Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dusk Historical Data

DUSK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.038
+0.08%
$-- $721,655
Jan 15, 2020 $0.038
-0.75%
$-- $284,047
Jan 14, 2020 $0.0383
-4.86%
$-- $753,147
Jan 13, 2020 $0.0402
+11.61%
$-- $845,731
Jan 12, 2020 $0.0361
+0.77%
$-- $225,764
Jan 11, 2020 $0.0358
+1.59%
$-- $240,465
Jan 10, 2020 $0.0352
-2.71%
$-- $204,621
Jan 9, 2020 $0.0362
-1.13%
$-- $183,779
Jan 8, 2020 $0.0366
-4.00%
$-- $413,261
Jan 7, 2020 $0.0382
-2.19%
$-- $592,395
Jan 6, 2020 $0.039
-2.16%
$-- $444,711
Jan 5, 2020 $0.0399
+1.62%
$-- $243,732
Jan 4, 2020 $0.0392
-0.34%
$-- $501,948
Jan 3, 2020 $0.0394
+1.47%
$-- $527,806
Jan 2, 2020 $0.0388
-9.09%
$-- $520,929
Jan 1, 2020 $0.0427
-1.22%
$-- $310,476
Dec 31, 2019 $0.0432
-1.50%
$-- $582,237
Dec 30, 2019 $0.0439
-2.73%
$-- $671,490
Dec 29, 2019 $0.0451
-4.59%
$-- $674,974
Dec 28, 2019 $0.0475
+1.44%
$-- $1.05 million
Dec 27, 2019 $0.0469
+3.56%
$-- $1.4 million
Dec 26, 2019 $0.0452
+6.31%
$-- $1.55 million
Dec 25, 2019 $0.0425
-2.64%
$-- $748,038
Dec 24, 2019 $0.0437
+8.31%
$-- $27,794
Dec 23, 2019 $0.0403
-0.54%
$-- $22,281
Dec 22, 2019 $0.0405
-4.55%
$-- $704,956
Dec 21, 2019 $0.0425
+1.60%
$-- $688,070
Dec 20, 2019 $0.0418
-3.33%
$-- $873,080
Dec 19, 2019 $0.0433
+15.54%
$-- $1.36 million
Dec 18, 2019 $0.0375
+10.66%
$-- $712,775
Dec 17, 2019 $0.0339
-11.15%
$-- $336,590
Dec 16, 2019 $0.0382
-9.12%
$-- $494,442
Dec 15, 2019 $0.042
+3.05%
$-- $233,094
Dec 14, 2019 $0.0407
-5.14%
$-- $408,685
Dec 13, 2019 $0.043
-0.16%
$-- $391,818
Dec 12, 2019 $0.043
-7.04%
$-- $908,686
Dec 11, 2019 $0.0462
+1.87%
$-- $626,960
Dec 10, 2019 $0.0453
-11.90%
$-- $1.74 million
Dec 9, 2019 $0.0515
-5.14%
$-- $1.71 million
Dec 8, 2019 $0.0542
-0.62%
$-- $828,142
Dec 7, 2019 $0.0546
-5.31%
$-- $1.57 million
Dec 6, 2019 $0.0576
+12.69%
$-- $3.09 million
Dec 5, 2019 $0.0513
+16.91%
$-- $2.51 million
Dec 4, 2019 $0.0442
+4.92%
$-- $1.24 million
Dec 3, 2019 $0.0421
+4.20%
$-- $607,697
Dec 2, 2019 $0.0404
-3.76%
$-- $449,879
Dec 1, 2019 $0.042
-6.82%
$-- $652,996
Nov 30, 2019 $0.0451
+6.55%
$-- $1.26 million
Nov 29, 2019 $0.0424
+4.46%
$-- $432,941
Nov 28, 2019 $0.0406
-0.31%
$-- $493,546