Dusk Historical Data

DUSK Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.133
+7.80%
$ -- $ 2.91 million
Aug 1, 2019 $ 0.123
-11.72%
$ -- $ 1.67 million
Jul 31, 2019 $ 0.139
-5.05%
$ -- $ 945,746
Jul 30, 2019 $ 0.147
-2.62%
$ -- $ 1.61 million
Jul 29, 2019 $ 0.151
-4.48%
$ -- $ 1.1 million
Jul 28, 2019 $ 0.158
-2.49%
$ -- $ 1.18 million
Jul 27, 2019 $ 0.162
-13.56%
$ -- $ 2.09 million
Jul 26, 2019 $ 0.187
-2.89%
$ -- $ 4.81 million
Jul 25, 2019 $ 0.193
+11.49%
$ -- $ 3.77 million
Jul 24, 2019 $ 0.173
-23.49%
$ -- $ 3.36 million
Jul 23, 2019 $ 0.226
-22.39%
$ -- $ 101,065
Jul 22, 2019 $ 0.291
+34.44%
$ -- $ 1.87 million
Jul 21, 2019 $ 0.217
-5.64%
$ -- $ 97,432
Jul 20, 2019 $ 0.23
+15.06%
$ -- $ 105,652
Jul 19, 2019 $ 0.2
-4.43%
$ -- $ 84,754
Jul 18, 2019 $ 0.209
+3.85%
$ -- $ 78,360
Jul 17, 2019 $ 0.201
+15.91%
$ -- $ 276,745
Jul 16, 2019 $ 0.173
+4.78%
$ -- $ 132,051
Jul 15, 2019 $ 0.165
-11.54%
$ -- $ 70,065
Jul 14, 2019 $ 0.187
+0.23%
$ -- $ 45,190
Jul 13, 2019 $ 0.187
-8.56%
$ -- $ 29,963
Jul 12, 2019 $ 0.204
-8.55%
$ -- $ 48,824
Jul 11, 2019 $ 0.223
+1.46%
$ -- $ 56,799
Jul 10, 2019 $ 0.22
-9.79%
$ -- $ 118,511
Jul 9, 2019 $ 0.244
-43.08%
$ -- $ 393,893
Jul 8, 2019 $ 0.429
-18.66%
$ -- $ 610,886
Download