Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dusk Historical Data

DUSK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.0408
+0.96%
$-- $776,495
Nov 26, 2019 $0.0404
+15.73%
$-- $1.73 million
Nov 25, 2019 $0.0348
-1.68%
$-- $610,471
Nov 24, 2019 $0.0354
-10.29%
$-- $297,826
Nov 23, 2019 $0.0394
+1.68%
$-- $228,826
Nov 22, 2019 $0.0386
-10.42%
$-- $577,440
Nov 21, 2019 $0.0431
-10.34%
$-- $468,350
Nov 20, 2019 $0.0481
-0.83%
$-- $173,382
Nov 19, 2019 $0.0485
-4.07%
$-- $419,231
Nov 18, 2019 $0.0506
-3.98%
$-- $364,608
Nov 17, 2019 $0.0526
+0.11%
$-- $334,471
Nov 16, 2019 $0.0527
+1.77%
$-- $341,772
Nov 15, 2019 $0.0518
-2.02%
$-- $382,012
Nov 14, 2019 $0.0528
-3.01%
$-- $403,783
Nov 13, 2019 $0.0545
+2.51%
$-- $840,559
Nov 12, 2019 $0.0531
-1.88%
$-- $667,054
Nov 11, 2019 $0.0542
-3.35%
$-- $732,055
Nov 10, 2019 $0.0561
+3.03%
$-- $416,649
Nov 9, 2019 $0.0545
-0.24%
$-- $177,324
Nov 8, 2019 $0.0546
-3.12%
$-- $443,778
Nov 7, 2019 $0.0564
-3.98%
$-- $427,135
Nov 6, 2019 $0.0587
+2.74%
$-- $1.38 million
Nov 5, 2019 $0.057
-0.33%
$-- $794,813
Nov 4, 2019 $0.0572
-4.40%
$-- $1.86 million
Nov 3, 2019 $0.0598
+5.83%
$-- $1.82 million
Nov 2, 2019 $0.0566
+1.16%
$-- $630,762
Nov 1, 2019 $0.0559
-0.02%
$-- $1.15 million
Oct 31, 2019 $0.0559
+5.60%
$-- $982,454
Oct 30, 2019 $0.0529
-4.38%
$-- $582,919
Oct 29, 2019 $0.0554
-5.53%
$-- $1.88 million
Oct 28, 2019 $0.0586
+13.16%
$-- $2.52 million
Oct 27, 2019 $0.0518
+1.26%
$-- $908,963
Oct 26, 2019 $0.0509
-5.51%
$-- $1.23 million
Oct 25, 2019 $0.0538
+1.46%
$-- $852,952
Oct 24, 2019 $0.0531
+0.50%
$-- $396,422
Oct 23, 2019 $0.0528
-14.04%
$-- $787,535
Oct 22, 2019 $0.0614
+1.96%
$-- $495,726
Oct 21, 2019 $0.0603
-1.43%
$-- $407,453
Oct 20, 2019 $0.0611
+0.94%
$-- $577,051
Oct 19, 2019 $0.0605
-0.70%
$-- $929,601
Oct 18, 2019 $0.061
-3.72%
$-- $784,667
Oct 17, 2019 $0.0633
+2.88%
$-- $848,363
Oct 16, 2019 $0.0615
-8.27%
$-- $1.74 million
Oct 15, 2019 $0.0671
-11.07%
$-- $2.25 million
Oct 14, 2019 $0.0754
+6.05%
$-- $1.88 million
Oct 13, 2019 $0.0711
-4.79%
$-- $2.33 million
Oct 12, 2019 $0.0747
+8.55%
$-- $4.58 million
Oct 11, 2019 $0.0689
+10.74%
$-- $2.55 million
Oct 10, 2019 $0.0622
-6.20%
$-- $1.18 million
Oct 9, 2019 $0.0662
+6.33%
$-- $1.58 million