Giga Trump Historical Data

GTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₅118
-9.55%
$55,432 $711
Dec 16, 2024 $0.0₅131
-6.54%
$61,485 $638
Dec 15, 2024 $0.0₅14
+1.52%
$65,760 $159
Dec 14, 2024 $0.0₅138
-1.04%
$64,747 $40
Dec 13, 2024 $0.0₅139
-3.43%
$65,270 $415
Dec 12, 2024 $0.0₅143
+2.33%
$67,394 $70
Dec 11, 2024 $0.0₅14
+4.96%
$65,906 $8
Dec 10, 2024 $0.0₅134
-3.55%
$62,751 $91
Dec 9, 2024 $0.0₅142
-3.58%
$-- $20
Dec 8, 2024 $0.0₅147
-0.18%
$69,309 $21
Dec 7, 2024 $0.0₅148
+1.58%
$69,485 $336
Dec 6, 2024 $0.0₅146
+8.19%
$68,599 $154
Dec 5, 2024 $0.0₅135
-2.55%
$63,575 $469
Dec 3, 2024 $0.0₅139
-0.68%
$65,224 $66
Dec 2, 2024 $0.0₅14
-2.53%
$65,599 $34
Dec 1, 2024 $0.0₅143
-0.59%
$67,423 $45
Nov 30, 2024 $0.0₅144
+1.48%
$67,722 $127
Nov 29, 2024 $0.0₅142
+0.38%
$66,883 $29
Nov 28, 2024 $0.0₅142
-4.62%
$66,773 $53
Nov 27, 2024 $0.0₅147
+9.63%
$69,134 $308
Nov 26, 2024 $0.0₅134
-3.86%
$62,955 $42
Nov 25, 2024 $0.0₅14
+1.44%
$65,778 $29
Nov 24, 2024 $0.0₅138
-2.26%
$64,927 $462
Nov 23, 2024 $0.0₅141
+15.17%
$66,220 $669
Nov 22, 2024 $0.0₅123
-1.33%
$57,594 $350
Nov 21, 2024 $0.0₅122
+10.98%
$57,222 $319
Nov 20, 2024 $0.0₅11
-19.62%
$51,639 $1,451
Nov 19, 2024 $0.0₅137
+14.64%
$64,391 $1,537
Nov 18, 2024 $0.0₅121
+12.57%
$56,721 $1,914
Nov 17, 2024 $0.0₅107
+0.48%
$50,281 $179
Nov 16, 2024 $0.0₅106
-0.76%
$49,779 $445
Nov 15, 2024 $0.0₅107
-3.65%
$50,430 $1,113
Nov 14, 2024 $0.0₅111
+8.98%
$52,179 $802
Nov 13, 2024 $0.0₅102
-19.60%
$47,904 $1,182
Nov 12, 2024 $0.0₅127
-13.16%
$59,708 $895
Nov 11, 2024 $0.0₅146
+18.48%
$68,831 $712
Nov 10, 2024 $0.0₅124
+0.96%
$58,116 $817
Nov 9, 2024 $0.0₅123
+2.76%
$57,720 $626
Nov 8, 2024 $0.0₅119
+1.60%
$55,839 $889
Nov 7, 2024 $0.0₅117
+10.20%
$54,934 $494
Nov 6, 2024 $0.0₅106
-29.09%
$49,896 $5,037
Nov 5, 2024 $0.0₅15
-10.00%
$70,376 $6,331
Nov 4, 2024 $0.0₅173
-0.08%
$-- $10,298
Nov 3, 2024 $0.0₅173
-45.52%
$81,360 $10,311
Nov 2, 2024 $0.0₅318
-8.05%
$149,326 $1,815
Nov 1, 2024 $0.0₅346
+1.29%
$162,467 $678
Oct 31, 2024 $0.0₅347
-15.41%
$163,110 $4,270
Oct 30, 2024 $0.0₅41
-13.50%
$192,929 $7,005
Oct 29, 2024 $0.0₅475
-6.57%
$223,041 $2,247
Oct 28, 2024 $0.0₅508
+13.69%
$238,680 $2,570