Coinranking
Sether Historical Data
SETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2019 | $0.0446 | -0.77% | ||
| Mar 26, 2019 | $0.0474 | +0.04% | ||
| Mar 25, 2019 | $0.0473 | -1.72% | ||
| Mar 24, 2019 | $0.0481 | -1.06% | ||
| Mar 23, 2019 | $0.0487 | -15.58% | ||
| Mar 22, 2019 | $0.0576 | +5.43% | ||
| Mar 21, 2019 | $0.0546 | -2.50% | ||
| Mar 18, 2019 | $0.0386 | -0.16% | ||
| Mar 17, 2019 | $0.0389 | -17.27% | ||
| Mar 16, 2019 | $0.047 | -0.20% | ||
| Mar 13, 2019 | $0.0351 | +0.20% | ||
| Mar 12, 2019 | $0.0351 | +0.62% | ||
| Mar 11, 2019 | $0.0348 | -2.96% | ||
| Mar 10, 2019 | $0.036 | -0.58% | ||
| Mar 9, 2019 | $0.0362 | -0.43% | ||
| Mar 8, 2019 | $0.0364 | -0.05% | ||
| Mar 7, 2019 | $0.0364 | -11.75% | ||
| Mar 6, 2019 | $0.0412 | +0.54% | ||
| Mar 4, 2019 | $0.0292 | -2.90% | ||
| Mar 3, 2019 | $0.0301 | -4.92% | ||
| Mar 2, 2019 | $0.03 | +0.18% | ||
| Mar 1, 2019 | $0.0299 | -48.15% | ||
| Feb 28, 2019 | $0.0577 | +13.46% | ||
| Feb 27, 2019 | $0.0509 | +22.15% | ||
| Feb 26, 2019 | $0.0417 | +13.72% | ||
| Feb 25, 2019 | $0.0366 | +5.01% | ||
| Feb 24, 2019 | $0.0197 | -1.17% | ||
| Feb 20, 2019 | $0.043 | -1.30% | ||
| Feb 19, 2019 | $0.0436 | +48.53% | ||
| Feb 18, 2019 | $0.0294 | +9.06% | ||
| Feb 17, 2019 | $0.0269 | +8.77% | ||
| Feb 16, 2019 | $0.0372 | -25.24% | ||
| Feb 15, 2019 | $0.0498 | -71.84% | ||
| Feb 14, 2019 | $0.177 | +659.59% | ||
| Feb 13, 2019 | $0.0233 | +0.57% | ||
| Feb 11, 2019 | $0.0269 | -3.15% | ||
| Feb 10, 2019 | $0.0278 | +5.99% | ||
| Feb 1, 2019 | $0.0286 | -0.08% | ||
| Jan 28, 2019 | $0.0329 | -2.49% | ||
| Jan 27, 2019 | $0.0338 | -1.21% | ||
| Jan 26, 2019 | $0.0348 | +0.07% | ||
| Jan 25, 2019 | $0.0348 | +9.27% | ||
| Jan 24, 2019 | $0.0319 | -3.25% | ||
| Jan 23, 2019 | $0.0329 | +7.71% | ||
| Jan 21, 2019 | $0.0389 | -0.15% | ||
| Jan 20, 2019 | $0.042 | -2.87% | ||
| Jan 19, 2019 | $0.0523 | +3.52% | ||
| Jan 18, 2019 | $0.0422 | -1.34% | ||
| Jan 17, 2019 | $0.0516 | +20.33% | ||
| Jan 16, 2019 | $0.0516 | +0.29% | ||