Coinranking
Sether Historical Data
SETH
Page 4
| Date | | |
|---|---|---|
| Mar 28, 2019 | $ 0.0446 | -0.77% |
| Mar 26, 2019 | $ 0.0474 | +0.04% |
| Mar 25, 2019 | $ 0.0473 | -1.72% |
| Mar 24, 2019 | $ 0.0481 | -1.06% |
| Mar 23, 2019 | $ 0.0487 | -15.58% |
| Mar 22, 2019 | $ 0.0576 | +5.43% |
| Mar 21, 2019 | $ 0.0546 | -2.50% |
| Mar 18, 2019 | $ 0.0386 | -0.16% |
| Mar 17, 2019 | $ 0.0389 | -17.27% |
| Mar 16, 2019 | $ 0.047 | -0.20% |
| Mar 13, 2019 | $ 0.0351 | +0.20% |
| Mar 12, 2019 | $ 0.0351 | +0.62% |
| Mar 11, 2019 | $ 0.0348 | -2.96% |
| Mar 10, 2019 | $ 0.036 | -0.58% |
| Mar 9, 2019 | $ 0.0362 | -0.43% |
| Mar 8, 2019 | $ 0.0364 | -0.05% |
| Mar 7, 2019 | $ 0.0364 | -11.75% |
| Mar 6, 2019 | $ 0.0412 | +0.54% |
| Mar 4, 2019 | $ 0.0292 | -2.90% |
| Mar 3, 2019 | $ 0.0301 | -4.92% |
| Mar 2, 2019 | $ 0.03 | +0.18% |
| Mar 1, 2019 | $ 0.0299 | -48.15% |
| Feb 28, 2019 | $ 0.0577 | +13.46% |
| Feb 27, 2019 | $ 0.0509 | +22.15% |
| Feb 26, 2019 | $ 0.0417 | +13.72% |
| Feb 25, 2019 | $ 0.0366 | +5.01% |
| Feb 24, 2019 | $ 0.0197 | -1.17% |
| Feb 20, 2019 | $ 0.043 | -1.30% |
| Feb 19, 2019 | $ 0.0436 | +48.53% |
| Feb 18, 2019 | $ 0.0294 | +9.06% |
| Feb 17, 2019 | $ 0.0269 | +8.77% |
| Feb 16, 2019 | $ 0.0372 | -25.24% |
| Feb 15, 2019 | $ 0.0498 | -71.84% |
| Feb 14, 2019 | $ 0.177 | +659.59% |
| Feb 13, 2019 | $ 0.0233 | +0.57% |
| Feb 11, 2019 | $ 0.0269 | -3.15% |
| Feb 10, 2019 | $ 0.0278 | +5.99% |
| Feb 1, 2019 | $ 0.0286 | -0.08% |
| Jan 28, 2019 | $ 0.0329 | -2.49% |
| Jan 27, 2019 | $ 0.0338 | -1.21% |
| Jan 26, 2019 | $ 0.0348 | +0.07% |
| Jan 25, 2019 | $ 0.0348 | +9.27% |
| Jan 24, 2019 | $ 0.0319 | -3.25% |
| Jan 23, 2019 | $ 0.0329 | +7.71% |
| Jan 21, 2019 | $ 0.0389 | -0.15% |
| Jan 20, 2019 | $ 0.042 | -2.87% |
| Jan 19, 2019 | $ 0.0523 | +3.52% |
| Jan 18, 2019 | $ 0.0422 | -1.34% |
| Jan 17, 2019 | $ 0.0516 | +20.33% |
| Jan 16, 2019 | $ 0.0516 | +0.29% |