Coinranking
Sether Historical Data
SETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2019 | $0.0515 | +14.21% | ||
| Jan 14, 2019 | $0.0451 | -20.11% | ||
| Jan 13, 2019 | $0.0559 | -0.32% | ||
| Jan 11, 2019 | $0.0586 | +12.26% | ||
| Jan 9, 2019 | $0.0526 | -16.63% | ||
| Jan 8, 2019 | $0.0631 | -1.70% | ||
| Jan 7, 2019 | $0.0696 | +27.68% | ||
| Jan 6, 2019 | $0.055 | -22.07% | ||
| Jan 5, 2019 | $0.067 | -2.42% | ||
| Jan 4, 2019 | $0.0683 | +46.55% | ||
| Jan 3, 2019 | $0.0466 | -21.11% | ||
| Jan 2, 2019 | $0.0665 | +19.60% | ||
| Jan 1, 2019 | $0.0399 | +0.67% | ||
| Dec 31, 2018 | $0.0396 | -9.09% | ||
| Dec 30, 2018 | $0.0595 | -1.53% | ||
| Dec 29, 2018 | $0.0604 | +32.41% | ||
| Dec 28, 2018 | $0.0435 | -18.79% | ||
| Dec 27, 2018 | $0.0534 | +20.70% | ||
| Dec 26, 2018 | $0.0443 | -15.53% | ||
| Dec 25, 2018 | $0.0523 | -6.45% | ||
| Dec 24, 2018 | $0.0507 | +9.83% | ||
| Dec 23, 2018 | $0.0461 | -17.00% | ||
| Dec 22, 2018 | $0.0555 | +3.16% | ||
| Dec 21, 2018 | $0.0532 | -0.62% | ||
| Dec 20, 2018 | $0.0536 | +19.43% | ||
| Dec 19, 2018 | $0.0449 | +20.37% | ||
| Dec 18, 2018 | $0.0259 | -0.09% | ||
| Dec 17, 2018 | $0.026 | -21.18% | ||
| Dec 15, 2018 | $0.0233 | +0.09% | ||
| Dec 14, 2018 | $0.044 | +17.51% | ||
| Dec 13, 2018 | $0.0375 | -6.99% | ||
| Dec 12, 2018 | $0.0403 | +9.95% | ||
| Dec 11, 2018 | $0.0367 | +24.32% | ||
| Dec 10, 2018 | $0.0295 | +25.38% | ||
| Dec 9, 2018 | $0.0534 | +0.50% | ||
| Dec 8, 2018 | $0.0532 | +39.12% | ||
| Dec 7, 2018 | $0.0383 | -2.25% | ||
| Dec 6, 2018 | $0.0392 | -12.25% | ||
| Dec 5, 2018 | $0.0317 | -12.96% | ||
| Dec 4, 2018 | $0.0364 | +1.70K% | ||
| Dec 3, 2018 | $0.0461 | +29.50% | ||
| Dec 1, 2018 | $0.0328 | -9.54% | ||
| Nov 29, 2018 | $0.035 | +0.00% | ||
| Nov 28, 2018 | $0.0475 | +0.00% | ||
| Nov 27, 2018 | $0.0447 | +0.00% | ||
| Nov 26, 2018 | $0.0274 | +0.00% | ||
| Nov 25, 2018 | $0.0373 | +0.00% | ||
| Nov 24, 2018 | $0.045 | +0.00% | ||
| Nov 23, 2018 | $0.0387 | +0.00% | ||
| Nov 22, 2018 | $0.0469 | +0.00% | ||