Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000108
-0.20%
$537,650 $9,104
Feb 25, 2026 $0.000108
+3.27%
$538,750 $11,779
Feb 24, 2026 $0.000104
+8.51%
$520,600 $11,727
Feb 23, 2026 $0.0000959
-1.23%
$479,750 $9,484
Feb 22, 2026 $0.0000971
+0.20%
$485,700 $8,937
Feb 21, 2026 $0.0000969
+0.52%
$484,750 $9,701
Feb 20, 2026 $0.0000964
+0.72%
$482,250 $9,563
Feb 19, 2026 $0.0000959
+0.52%
$479,750 $9,632
Feb 18, 2026 $0.0000954
-3.45%
$477,250 $11,577
Feb 17, 2026 $0.0000989
+0.11%
$494,300 $9,029
Feb 16, 2026 $0.0000987
-0.51%
$494,750 $9,048
Feb 15, 2026 $0.0000993
+0.72%
$496,300 $9,474
Feb 14, 2026 $0.0000985
+1.03%
$492,750 $9,985
Feb 13, 2026 $0.0000975
+1.66%
$487,750 $10,155
Feb 12, 2026 $0.000096
+0.01%
$479,800 $8,670
Feb 11, 2026 $0.0000959
-2.24%
$479,750 $10,827
Feb 10, 2026 $0.0000981
-0.01%
$490,750 $8,671
Feb 9, 2026 $0.0000982
-0.09%
$491,750 $8,585
Feb 8, 2026 $0.0000982
-0.10%
$491,250 $8,928
Feb 7, 2026 $0.0000983
+0.31%
$491,750 $19,726
Feb 6, 2026 $0.000098
+2.40%
$490,250 $21,627
Feb 5, 2026 $0.0000957
-1.24%
$478,750 $15,931
Feb 4, 2026 $0.0000969
+0.00%
$484,750 $16,885
Feb 3, 2026 $0.0000969
-2.05%
$484,750 $12,943
Feb 2, 2026 $0.0000992
+0.21%
$495,950 $11,694
Feb 1, 2026 $0.000099
-0.21%
$494,900 $11,868
Jan 31, 2026 $0.0000992
-3.41%
$495,950 $12,452
Jan 30, 2026 $0.000103
-1.00%
$513,450 $10,339
Jan 29, 2026 $0.000104
-5.09%
$518,650 $11,031
Jan 28, 2026 $0.000109
+2.04%
$546,450 $12,321
Jan 27, 2026 $0.000107
+0.51%
$535,550 $12,368
Jan 26, 2026 $0.000107
-1.94%
$532,850 $11,842
Jan 25, 2026 $0.000109
-0.69%
$543,400 $12,177
Jan 24, 2026 $0.000109
-0.20%
$546,050 $11,961
Jan 23, 2026 $0.000109
-0.18%
$547,150 $12,604
Jan 22, 2026 $0.000109
-0.21%
$547,000 $12,353
Jan 21, 2026 $0.00011
-0.51%
$548,150 $12,315
Jan 20, 2026 $0.00011
-1.47%
$550,950 $12,346
Jan 19, 2026 $0.000112
-2.94%
$560,300 $12,629
Jan 18, 2026 $0.000115
+1.36%
$577,250 $12,871
Jan 17, 2026 $0.000114
+0.13%
$570,250 $12,223
Jan 16, 2026 $0.000114
-0.11%
$570,250 $12,288
Jan 15, 2026 $0.000114
-0.08%
$570,500 $12,108
Jan 14, 2026 $0.000114
-0.05%
$572,050 $12,348
Jan 13, 2026 $0.000114
+1.03%
$573,500 $12,484
Jan 12, 2026 $0.000113
+0.18%
$566,500 $11,935
Jan 11, 2026 $0.000113
-0.28%
$567,350 $10,218
Jan 10, 2026 $0.000114
-0.23%
$568,100 $11,695
Jan 9, 2026 $0.000114
-0.07%
$570,050 $11,507
Jan 8, 2026 $0.000114
-0.03%
$570,300 $11,744