ASK Real Estate Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00014
-0.87%
$ 701,750 $ 81,347
Jul 22, 2025 $ 0.000142
-0.95%
$ 707,750 $ 83,654
Jul 21, 2025 $ 0.000143
+0.14%
$ 714,450 $ 81,785
Jul 20, 2025 $ 0.000143
-0.20%
$ 713,450 $ 79,195
Jul 19, 2025 $ 0.000143
+0.61%
$ 714,800 $ 81,291
Jul 18, 2025 $ 0.000142
+0.84%
$ 710,250 $ 81,237
Jul 17, 2025 $ 0.000141
+1.46%
$ 704,050 $ 80,639
Jul 16, 2025 $ 0.000139
+1.46%
$ 694,150 $ 83,499
Jul 15, 2025 $ 0.000137
+0.70%
$ 684,350 $ 81,395
Jul 14, 2025 $ 0.000136
+0.91%
$ 679,600 $ 80,260
Jul 13, 2025 $ 0.000135
-0.05%
$ 673,150 $ 81,124
Jul 12, 2025 $ 0.000135
-0.05%
$ 673,200 $ 81,112
Jul 11, 2025 $ 0.000135
-0.09%
$ 673,200 $ 77,990
Jul 10, 2025 $ 0.000133
-0.03%
$ 665,950 $ 77,120
Jul 9, 2025 $ 0.000133
+0.53%
$ 665,800 $ 79,472
Jul 8, 2025 $ 0.000133
+1.42%
$ 662,600 $ 84,575
Jul 7, 2025 $ 0.000131
-0.10%
$ 653,200 $ 78,725
Jul 6, 2025 $ 0.000131
+0.33%
$ 653,500 $ 78,164
Jul 5, 2025 $ 0.00013
-0.05%
$ 651,350 $ 82,826
Jul 4, 2025 $ 0.00013
-0.66%
$ 651,450 $ 63,770
Jul 3, 2025 $ 0.000131
+0.45%
$ 655,700 $ 60,444
Jul 2, 2025 $ 0.000131
+1.56%
$ 652,750 $ 61,740
Jul 1, 2025 $ 0.000129
-1.82%
$ 642,900 $ 60,038
Jun 30, 2025 $ 0.000131
-1.02%
$ 654,800 $ 58,603
Jun 29, 2025 $ 0.000132
+0.92%
$ 661,650 $ 59,008
Jun 28, 2025 $ 0.000131
-0.05%
$ 655,200 $ 58,630
Jun 27, 2025 $ 0.000131
-0.24%
$ 654,850 $ 57,911
Jun 26, 2025 $ 0.000131
-0.27%
$ 656,350 $ 57,519
Jun 25, 2025 $ 0.000132
+0.72%
$ 658,300 $ 57,487
Jun 24, 2025 $ 0.000131
-0.02%
$ 653,100 $ 58,262
Jun 23, 2025 $ 0.000131
+3.03%
$ 653,850 $ 57,839
Jun 22, 2025 $ 0.000127
-0.50%
$ 634,600 $ 57,909
Jun 21, 2025 $ 0.000127
-4.07%
$ 637,350 $ 76,124
Jun 20, 2025 $ 0.000133
+1.78%
$ 664,400 $ 103,363
Jun 19, 2025 $ 0.000131
+0.00%
$ 652,750 $ 94,494
Jun 18, 2025 $ 0.000131
-1.49%
$ 652,600 $ 109,013
Jun 17, 2025 $ 0.000132
-1.66%
$ 662,500 $ 107,339
Jun 16, 2025 $ 0.000135
+1.10%
$ 673,450 $ 107,050
Jun 15, 2025 $ 0.000133
-0.57%
$ 665,900 $ 106,935
Jun 14, 2025 $ 0.000134
-0.21%
$ 670,000 $ 108,819
Jun 13, 2025 $ 0.000134
+1.19%
$ 671,400 $ 102,032
Jun 12, 2025 $ 0.000133
-0.17%
$ 663,400 $ 103,333
Jun 11, 2025 $ 0.000133
-0.17%
$ 664,700 $ 8,747
Jun 10, 2025 $ 0.000133
-2.13%
$ 665,800 $ 89,345
Jun 9, 2025 $ 0.000136
+4.91%
$ 680,300 $ 101,812
Jun 8, 2025 $ 0.00013
-0.29%
$ 648,450 $ 96,491
Jun 7, 2025 $ 0.00013
-1.62%
$ 649,550 $ 96,549
Jun 6, 2025 $ 0.000132
-2.21%
$ 660,250 $ 101,583
Jun 5, 2025 $ 0.000135
-1.53%
$ 675,450 $ 94,033
Jun 4, 2025 $ 0.000137
+1.65%
$ 686,100 $ 98,207