Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASK Real Estate Historical Data

ASK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.000114
-1.51%
$569,400 $12,384
Jan 6, 2026 $0.000116
+0.10%
$579,400 $12,234
Jan 5, 2026 $0.000116
+2.18%
$578,850 $12,264
Jan 4, 2026 $0.000113
+0.20%
$566,500 $11,964
Jan 3, 2026 $0.000113
+0.00%
$565,350 $11,524
Jan 2, 2026 $0.000113
+0.90%
$566,500 $11,924
Jan 1, 2026 $0.000112
+0.17%
$561,450 $11,898
Dec 31, 2025 $0.000112
+0.43%
$561,700 $12,251
Dec 30, 2025 $0.000112
-0.75%
$559,300 $12,003
Dec 29, 2025 $0.000113
-4.07%
$563,550 $13,158
Dec 28, 2025 $0.000118
+0.20%
$588,650 $12,179
Dec 27, 2025 $0.000118
+0.20%
$587,500 $11,788
Dec 26, 2025 $0.000117
+0.09%
$587,500 $11,812
Dec 25, 2025 $0.000117
-1.24%
$586,950 $11,848
Dec 24, 2025 $0.000119
+0.00%
$594,300 $11,816
Dec 23, 2025 $0.000119
-0.67%
$594,300 $11,621
Dec 22, 2025 $0.000119
-1.46%
$598,250 $12,099
Dec 21, 2025 $0.000121
+0.22%
$605,950 $11,318
Dec 20, 2025 $0.000121
+0.00%
$604,650 $11,480
Dec 19, 2025 $0.000121
+1.08%
$604,650 $11,617
Dec 18, 2025 $0.00012
-0.10%
$600,700 $12,158
Aug 14, 2025 $0.000151
-0.29%
$-- $13,608
Aug 13, 2025 $0.000151
+5.91%
$754,650 $21,268
Aug 12, 2025 $0.000143
+4.00%
$712,550 $21,055
Aug 11, 2025 $0.000137
+4.23%
$685,200 $19,014
Aug 10, 2025 $0.000131
+1.43%
$657,400 $16,730
Aug 9, 2025 $0.00013
+0.51%
$647,850 $15,438
Aug 8, 2025 $0.000129
+0.30%
$644,550 $14,688
Aug 7, 2025 $0.000129
+0.87%
$642,650 $43,593
Aug 6, 2025 $0.000127
+0.98%
$637,250 $82,165
Aug 5, 2025 $0.000126
-0.72%
$631,100 $81,547
Aug 4, 2025 $0.000127
+1.57%
$635,600 $84,006
Aug 3, 2025 $0.000125
+0.05%
$625,700 $80,101
Aug 2, 2025 $0.000125
-0.01%
$625,250 $81,559
Aug 1, 2025 $0.000125
+4.19%
$625,250 $82,022
Jul 31, 2025 $0.000136
-1.99%
$677,800 $152,750
Jul 30, 2025 $0.000138
-0.15%
$691,850 $81,491
Jul 29, 2025 $0.000139
-2.02%
$692,900 $80,437
Jul 28, 2025 $0.000141
-0.47%
$707,400 $81,442
Jul 27, 2025 $0.000142
-0.39%
$710,750 $83,661
Jul 26, 2025 $0.000143
+1.45%
$713,550 $83,605
Jul 25, 2025 $0.000141
-1.52%
$703,350 $81,948
Jul 24, 2025 $0.000143
+1.79%
$714,200 $81,477
Jul 23, 2025 $0.00014
-0.87%
$701,750 $81,347
Jul 22, 2025 $0.000142
-0.95%
$707,750 $83,654
Jul 21, 2025 $0.000143
+0.14%
$714,450 $81,785
Jul 20, 2025 $0.000143
-0.20%
$713,450 $79,195
Jul 19, 2025 $0.000143
+0.61%
$714,800 $81,291
Jul 18, 2025 $0.000142
+0.84%
$710,250 $81,237
Jul 17, 2025 $0.000141
+1.46%
$704,050 $80,639