Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASK Real Estate Historical Data

ASK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.000141
+1.46%
$704,050 $80,639
Jul 16, 2025 $0.000139
+1.46%
$694,150 $83,499
Jul 15, 2025 $0.000137
+0.70%
$684,350 $81,395
Jul 14, 2025 $0.000136
+0.91%
$679,600 $80,260
Jul 13, 2025 $0.000135
-0.05%
$673,150 $81,124
Jul 12, 2025 $0.000135
-0.05%
$673,200 $81,112
Jul 11, 2025 $0.000135
-0.09%
$673,200 $77,990
Jul 10, 2025 $0.000133
-0.03%
$665,950 $77,120
Jul 9, 2025 $0.000133
+0.53%
$665,800 $79,472
Jul 8, 2025 $0.000133
+1.42%
$662,600 $84,575
Jul 7, 2025 $0.000131
-0.10%
$653,200 $78,725
Jul 6, 2025 $0.000131
+0.33%
$653,500 $78,164
Jul 5, 2025 $0.00013
-0.05%
$651,350 $82,826
Jul 4, 2025 $0.00013
-0.66%
$651,450 $63,770
Jul 3, 2025 $0.000131
+0.45%
$655,700 $60,444
Jul 2, 2025 $0.000131
+1.56%
$652,750 $61,740
Jul 1, 2025 $0.000129
-1.82%
$642,900 $60,038
Jun 30, 2025 $0.000131
-1.02%
$654,800 $58,603
Jun 29, 2025 $0.000132
+0.92%
$661,650 $59,008
Jun 28, 2025 $0.000131
-0.05%
$655,200 $58,630
Jun 27, 2025 $0.000131
-0.24%
$654,850 $57,911
Jun 26, 2025 $0.000131
-0.27%
$656,350 $57,519
Jun 25, 2025 $0.000132
+0.72%
$658,300 $57,487
Jun 24, 2025 $0.000131
-0.02%
$653,100 $58,262
Jun 23, 2025 $0.000131
+3.03%
$653,850 $57,839
Jun 22, 2025 $0.000127
-0.50%
$634,600 $57,909
Jun 21, 2025 $0.000127
-4.07%
$637,350 $76,124
Jun 20, 2025 $0.000133
+1.78%
$664,400 $103,363
Jun 19, 2025 $0.000131
+0.00%
$652,750 $94,494
Jun 18, 2025 $0.000131
-1.49%
$652,600 $109,013
Jun 17, 2025 $0.000132
-1.66%
$662,500 $107,339
Jun 16, 2025 $0.000135
+1.10%
$673,450 $107,050
Jun 15, 2025 $0.000133
-0.57%
$665,900 $106,935
Jun 14, 2025 $0.000134
-0.21%
$670,000 $108,819
Jun 13, 2025 $0.000134
+1.19%
$671,400 $102,032
Jun 12, 2025 $0.000133
-0.17%
$663,400 $103,333
Jun 11, 2025 $0.000133
-0.17%
$664,700 $8,747
Jun 10, 2025 $0.000133
-2.13%
$665,800 $89,345
Jun 9, 2025 $0.000136
+4.91%
$680,300 $101,812
Jun 8, 2025 $0.00013
-0.29%
$648,450 $96,491
Jun 7, 2025 $0.00013
-1.62%
$649,550 $96,549
Jun 6, 2025 $0.000132
-2.21%
$660,250 $101,583
Jun 5, 2025 $0.000135
-1.53%
$675,450 $94,033
Jun 4, 2025 $0.000137
+1.65%
$686,100 $98,207
Jun 3, 2025 $0.000135
-2.13%
$674,750 $100,089
Jun 2, 2025 $0.000138
-0.53%
$689,400 $98,010
Jun 1, 2025 $0.000139
-0.43%
$693,050 $92,244
May 31, 2025 $0.000139
-2.27%
$696,050 $95,565
May 30, 2025 $0.000142
-3.55%
$712,250 $92,624
May 29, 2025 $0.000148
-6.24%
$738,450 $95,247