ASK Real Estate Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000241
-0.73%
$ 1.2 million $ 52,135
Apr 15, 2025 $ 0.000242
-1.25%
$ 1.21 million $ 13,283
Apr 14, 2025 $ 0.000245
+1.27%
$ 1.23 million $ 57,352
Apr 13, 2025 $ 0.000242
-3.02%
$ 1.21 million $ 54,700
Apr 12, 2025 $ 0.000249
+2.05%
$ 1.25 million $ 55,836
Apr 11, 2025 $ 0.000244
+3.89%
$ 1.22 million $ 38,070
Apr 10, 2025 $ 0.000235
-7.13%
$ 1.17 million $ 27,451
Apr 9, 2025 $ 0.000253
+8.37%
$ 1.26 million $ 20,780
Apr 8, 2025 $ 0.000233
-3.60%
$ 1.17 million $ 7,229
Apr 7, 2025 $ 0.000242
+1.14%
$ 1.21 million $ 6,417
Apr 6, 2025 $ 0.000239
-4.90%
$ 1.2 million $ 2,669
Apr 5, 2025 $ 0.000252
-1.51%
$ 1.26 million $ 1,890
Apr 4, 2025 $ 0.000255
-2.00%
$ 1.28 million $ 3,941
Apr 3, 2025 $ 0.000261
-6.14%
$ 1.3 million $ 14,673
Apr 2, 2025 $ 0.000275
+8.26%
$ 1.38 million $ 28,454
Apr 1, 2025 $ 0.000254
+1.11%
$ 1.27 million $ 1,407
Mar 31, 2025 $ 0.000251
+1.43%
$ 1.26 million $ 1,351
Mar 30, 2025 $ 0.000248
+0.09%
$ 1.24 million $ 693
Mar 29, 2025 $ 0.000248
-1.73%
$ 1.24 million $ 1,105
Mar 28, 2025 $ 0.000252
+0.20%
$ 1.26 million $ 2,282
Mar 27, 2025 $ 0.000251
+0.59%
$ 1.26 million $ 574
Mar 26, 2025 $ 0.00025
+0.41%
$ 1.25 million $ 1,899
Mar 25, 2025 $ 0.000249
+2.34%
$ 1.24 million $ 3,671
Mar 24, 2025 $ 0.000243
+4.92%
$ 1.22 million $ 395
Mar 23, 2025 $ 0.000232
-4.36%
$ 1.16 million $ 136
Mar 22, 2025 $ 0.000242
+2.17%
$ 1.21 million $ 2,900
Mar 21, 2025 $ 0.000245
+4.02%
$ 1.23 million $ 4,476
Mar 20, 2025 $ 0.000236
+2.20%
$ 1.18 million $ 5,658
Mar 19, 2025 $ 0.000231
+2.15%
$ 1.15 million $ 2,162
Mar 18, 2025 $ 0.000226
+3.12%
$ 1.13 million $ 4,308
Mar 17, 2025 $ 0.000219
+2.74%
$ 1.09 million $ 1,319
Mar 16, 2025 $ 0.000213
-0.59%
$ 1.07 million $ 230
Mar 15, 2025 $ 0.000214
+1.96%
$ 1.07 million $ 1,135
Mar 14, 2025 $ 0.000213
-0.49%
$ 1.07 million $ 859
Mar 13, 2025 $ 0.000214
-0.10%
$ 1.07 million $ 4,505
Mar 12, 2025 $ 0.000215
-0.50%
$ 1.07 million $ 1,487
Mar 11, 2025 $ 0.000216
+5.48%
$ 1.08 million $ 3,564
Mar 10, 2025 $ 0.000204
-0.74%
$ 1.02 million $ 3,031
Mar 9, 2025 $ 0.000206
-6.81%
$ 1.03 million $ 1,714
Mar 8, 2025 $ 0.000221
+3.99%
$ 1.1 million $ 983
Mar 7, 2025 $ 0.000212
-0.17%
$ 1.06 million $ 5,111
Mar 6, 2025 $ 0.000213
-5.24%
$ 1.06 million $ 4,275
Mar 5, 2025 $ 0.000225
+1.61%
$ 1.12 million $ 1,928
Mar 4, 2025 $ 0.000221
+2.17%
$ 1.11 million $ 862
Mar 3, 2025 $ 0.000216
+0.33%
$ 1.08 million $ 779
Mar 2, 2025 $ 0.000216
-0.73%
$ 1.08 million $ 6,236
Mar 1, 2025 $ 0.000217
-4.30%
$ 1.09 million $ 316
Feb 28, 2025 $ 0.000227
+2.78%
$ 1.14 million $ 238
Feb 27, 2025 $ 0.000221
+3.04%
$ 1.1 million $ 309
Feb 26, 2025 $ 0.000214
+0.56%
$ 1.07 million $ 1,011