ASK Real Estate Historical Data

ASK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00021
+4.51%
$ 1.05 million $ 3,635
Feb 10, 2025 $ 0.000216
+11.16%
$ 1.08 million $ 2,496
Feb 9, 2025 $ 0.000194
-4.42%
$ 969,900 $ 745
Feb 8, 2025 $ 0.000203
+1.79%
$ 1.01 million $ 1,302
Feb 7, 2025 $ 0.000199
-4.92%
$ 996,950 $ 1,718
Feb 6, 2025 $ 0.00021
-0.82%
$ 1.05 million $ 697
Feb 5, 2025 $ 0.000211
+0.59%
$ 1.06 million $ 1,023
Feb 4, 2025 $ 0.00021
-2.62%
$ 1.05 million $ 1,971
Feb 3, 2025 $ 0.000216
+3.73%
$ 1.08 million $ 9,130
Feb 2, 2025 $ 0.000206
-5.19%
$ 1.03 million $ 3,426
Feb 1, 2025 $ 0.000217
-3.61%
$ 1.09 million $ 2,365
Jan 31, 2025 $ 0.000225
+0.77%
$ 1.13 million $ 3,147
Jan 30, 2025 $ 0.000224
+2.95%
$ 1.12 million $ 1,333
Jan 29, 2025 $ 0.000217
-0.33%
$ 1.09 million $ 7,119
Jan 28, 2025 $ 0.000218
+7.60%
$ 1.09 million $ 4,315
Jan 27, 2025 $ 0.000203
+4.07%
$ 1.01 million $ 4,343
Jan 26, 2025 $ 0.000195
+1.68%
$ 973,550 $ 4,590
Jan 25, 2025 $ 0.000192
-0.66%
$ 960,700 $ 2,393
Jan 24, 2025 $ 0.000193
-0.99%
$ 967,100 $ 2,102
Jan 23, 2025 $ 0.000195
+2.36%
$ 976,800 $ 1,524
Jan 22, 2025 $ 0.000191
+2.02%
$ 954,300 $ 1,415
Jan 21, 2025 $ 0.000187
-2.63%
$ 935,400 $ 2,612
Jan 20, 2025 $ 0.000192
+1.34%
$ 960,700 $ 3,088
Jan 19, 2025 $ 0.00019
+0.86%
$ 948,000 $ 3,595
Jan 18, 2025 $ 0.000188
+1.50%
$ 939,950 $ 3,559
Jan 17, 2025 $ 0.000185
+5.47%
$ 926,100 $ 6,375
Aug 8, 2022 $ 0.000581
-0.26%
$ 2.9 million $ 12,782
Aug 7, 2022 $ 0.000582
+0.32%
$ 2.91 million $ 15,137
Aug 6, 2022 $ 0.00058
-4.13%
$ 2.9 million $ 16,720
Aug 5, 2022 $ 0.000605
+1.79%
$ 3.03 million $ 65,958
Aug 4, 2022 $ 0.000595
+2.06%
$ 2.97 million $ 35,794
Aug 3, 2022 $ 0.000582
-2.30%
$ 2.91 million $ 22,642
Aug 2, 2022 $ 0.000596
+1.10%
$ 2.98 million $ 30,771
Aug 1, 2022 $ 0.00059
-0.02%
$ 2.95 million $ 20,154
Jul 31, 2022 $ 0.00059
-12.78%
$ 2.95 million $ 41,563
Jul 30, 2022 $ 0.000677
-1.10%
$ 3.39 million $ 28,281
Jul 29, 2022 $ 0.000685
-1.26%
$ 3.42 million $ 20,153
Jul 28, 2022 $ 0.000693
+19.17%
$ 3.46 million $ 28.7 million
Jul 27, 2022 $ 0.000581
+3.33%
$ 2.91 million $ 22.74 million
Jul 26, 2022 $ 0.000562
+1.98%
$ 2.81 million $ 19.84 million
Jul 25, 2022 $ 0.000551
-0.49%
$ 2.76 million $ 16.68 million
Jul 24, 2022 $ 0.000554
-0.07%
$ 2.77 million $ 14.15 million
Jul 23, 2022 $ 0.000556
-1.21%
$ 2.78 million $ 10.65 million
Jul 22, 2022 $ 0.000563
+0.86%
$ 2.82 million $ 6.99 million
Jul 21, 2022 $ 0.000558
-0.52%
$ 2.79 million $ 4.51 million
Jul 20, 2022 $ 0.000561
+0.34%
$ 2.81 million $ 2.05 million
Jul 19, 2022 $ 0.000559
-0.41%
$ 2.8 million $ 17,945
Jul 18, 2022 $ 0.000562
-0.28%
$ 2.81 million $ 32,512
Jul 17, 2022 $ 0.000563
-0.75%
$ 2.82 million $ 11,413
Jul 16, 2022 $ 0.000568
-1.75%
$ 2.84 million $ 20,109