Poor Doge Historical Data

PDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆552
-3.45%
$ 5.52 million $ 0
Dec 13, 2024 $ 0.0₆567
+3.16%
$ 5.67 million $ 0
Dec 12, 2024 $ 0.0₆546
+1.57%
$ 5.46 million $ 5
Dec 11, 2024 $ 0.0₆535
-0.36%
$ 5.35 million $ 610
Dec 10, 2024 $ 0.0₆545
-3.67%
$ 5.45 million $ 71
Dec 9, 2024 $ 0.0₆602
-12.29%
$ 6.02 million $ 65
Dec 8, 2024 $ 0.0₆698
+29.91%
$ 6.98 million $ 184
Dec 7, 2024 $ 0.0₆539
+8.33%
$ 5.39 million $ 26
Dec 6, 2024 $ 0.0₆489
-6.63%
$ 4.89 million $ 351
Dec 5, 2024 $ 0.0₆415
-24.65%
$ 4.15 million $ 152
Dec 3, 2024 $ 0.0₆621
-47.73%
$ 6.21 million $ 584
Dec 2, 2024 $ 0.0₅118
-1.43%
$ 11.82 million $ 0.001
Dec 1, 2024 $ 0.0₅117
-5.24%
$ 11.69 million $ 95
Nov 30, 2024 $ 0.0₅129
-13.29%
$ 12.9 million $ 251
Nov 29, 2024 $ 0.0₅149
-5.70%
$ 14.88 million $ 83
Nov 28, 2024 $ 0.0₅16
-5.22%
$ 16.05 million $ 241
Nov 27, 2024 $ 0.0₅15
+2.19%
$ -- $ 15
Nov 26, 2024 $ 0.0₅146
-5.04%
$ 14.62 million $ 14
Nov 25, 2024 $ 0.0₅153
-2.79%
$ 15.28 million $ 14
Nov 24, 2024 $ 0.0₅158
-16.29%
$ 15.76 million $ 98
Nov 23, 2024 $ 0.0₅187
+25.68%
$ 18.69 million $ 877
Nov 22, 2024 $ 0.0₅148
-27.82%
$ 14.84 million $ 471
Nov 21, 2024 $ 0.0₅191
-4.02%
$ 19.12 million $ 62
Nov 20, 2024 $ 0.0₅197
+0.35%
$ 19.77 million $ 110
Nov 19, 2024 $ 0.0₅209
-8.92%
$ 20.85 million $ 142
Nov 18, 2024 $ 0.0₅228
-23.12%
$ 22.83 million $ 503
Nov 17, 2024 $ 0.0₅296
-16.46%
$ 29.63 million $ 825
Nov 16, 2024 $ 0.0₅359
+12.76%
$ 35.89 million $ 2,665
Nov 15, 2024 $ 0.0₅325
+10.50%
$ 32.47 million $ 515
Nov 14, 2024 $ 0.0₅294
+26.47%
$ 29.41 million $ 3,437
Nov 13, 2024 $ 0.0₅221
+1.36%
$ 22.11 million $ 1,409
Nov 12, 2024 $ 0.0₅219
-4.99%
$ 21.89 million $ 691
Nov 11, 2024 $ 0.0₅23
+6.50%
$ 22.97 million $ 62
Nov 10, 2024 $ 0.0₅216
+0.39%
$ 21.61 million $ 0
Nov 9, 2024 $ 0.0₅216
-0.14%
$ 21.61 million $ 4
Nov 8, 2024 $ 0.0₅216
-3.16%
$ 21.64 million $ 176
Nov 7, 2024 $ 0.0₅216
+1.29%
$ 21.62 million $ 3
Nov 6, 2024 $ 0.0₅213
+0.77%
$ 21.34 million $ 15
Nov 5, 2024 $ 0.0₅213
+8.51%
$ 21.33 million $ 55
Nov 3, 2024 $ 0.0₅2
-6.69%
$ 20.02 million $ 0
Nov 2, 2024 $ 0.0₅215
+2.26%
$ 21.5 million $ 10
Nov 1, 2024 $ 0.0₅212
+0.92%
$ 21.17 million $ 3
Oct 31, 2024 $ 0.0₅215
-5.05%
$ -- $ 0
Oct 30, 2024 $ 0.0₅225
+1.14%
$ 22.46 million $ 0
Oct 29, 2024 $ 0.0₅22
+4.21%
$ 22.01 million $ 105
Oct 28, 2024 $ 0.0₅209
+3.04%
$ 20.85 million $ 25
Oct 27, 2024 $ 0.0₅201
+0.49%
$ -- $ 0
Oct 25, 2024 $ 0.0₅198
-6.15%
$ -- $ 11
Oct 24, 2024 $ 0.0₅204
+1.74%
$ 20.37 million $ 12
Oct 23, 2024 $ 0.0₅2
-4.30%
$ 20.02 million $ 41