Poor Doge Historical Data

PDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₆552
-3.45%
$5.52 million $0
Dec 13, 2024 $0.0₆567
+3.16%
$5.67 million $0
Dec 12, 2024 $0.0₆546
+1.57%
$5.46 million $5
Dec 11, 2024 $0.0₆535
-0.36%
$5.35 million $610
Dec 10, 2024 $0.0₆545
-3.67%
$5.45 million $71
Dec 9, 2024 $0.0₆602
-12.29%
$6.02 million $65
Dec 8, 2024 $0.0₆698
+29.91%
$6.98 million $184
Dec 7, 2024 $0.0₆539
+8.33%
$5.39 million $26
Dec 6, 2024 $0.0₆489
-6.63%
$4.89 million $351
Dec 5, 2024 $0.0₆415
-24.65%
$4.15 million $152
Dec 3, 2024 $0.0₆621
-47.73%
$6.21 million $584
Dec 2, 2024 $0.0₅118
-1.43%
$11.82 million $0.001
Dec 1, 2024 $0.0₅117
-5.24%
$11.69 million $95
Nov 30, 2024 $0.0₅129
-13.29%
$12.9 million $251
Nov 29, 2024 $0.0₅149
-5.70%
$14.88 million $83
Nov 28, 2024 $0.0₅16
-5.22%
$16.05 million $241
Nov 27, 2024 $0.0₅15
+2.19%
$-- $15
Nov 26, 2024 $0.0₅146
-5.04%
$14.62 million $14
Nov 25, 2024 $0.0₅153
-2.79%
$15.28 million $14
Nov 24, 2024 $0.0₅158
-16.29%
$15.76 million $98
Nov 23, 2024 $0.0₅187
+25.68%
$18.69 million $877
Nov 22, 2024 $0.0₅148
-27.82%
$14.84 million $471
Nov 21, 2024 $0.0₅191
-4.02%
$19.12 million $62
Nov 20, 2024 $0.0₅197
+0.35%
$19.77 million $110
Nov 19, 2024 $0.0₅209
-8.92%
$20.85 million $142
Nov 18, 2024 $0.0₅228
-23.12%
$22.83 million $503
Nov 17, 2024 $0.0₅296
-16.46%
$29.63 million $825
Nov 16, 2024 $0.0₅359
+12.76%
$35.89 million $2,665
Nov 15, 2024 $0.0₅325
+10.50%
$32.47 million $515
Nov 14, 2024 $0.0₅294
+26.47%
$29.41 million $3,437
Nov 13, 2024 $0.0₅221
+1.36%
$22.11 million $1,409
Nov 12, 2024 $0.0₅219
-4.99%
$21.89 million $691
Nov 11, 2024 $0.0₅23
+6.50%
$22.97 million $62
Nov 10, 2024 $0.0₅216
+0.39%
$21.61 million $0
Nov 9, 2024 $0.0₅216
-0.14%
$21.61 million $4
Nov 8, 2024 $0.0₅216
-3.16%
$21.64 million $176
Nov 7, 2024 $0.0₅216
+1.29%
$21.62 million $3
Nov 6, 2024 $0.0₅213
+0.77%
$21.34 million $15
Nov 5, 2024 $0.0₅213
+8.51%
$21.33 million $55
Nov 3, 2024 $0.0₅2
-6.69%
$20.02 million $0
Nov 2, 2024 $0.0₅215
+2.26%
$21.5 million $10
Nov 1, 2024 $0.0₅212
+0.92%
$21.17 million $3
Oct 31, 2024 $0.0₅215
-5.05%
$-- $0
Oct 30, 2024 $0.0₅225
+1.14%
$22.46 million $0
Oct 29, 2024 $0.0₅22
+4.21%
$22.01 million $105
Oct 28, 2024 $0.0₅209
+3.04%
$20.85 million $25
Oct 27, 2024 $0.0₅201
+0.49%
$-- $0
Oct 25, 2024 $0.0₅198
-6.15%
$-- $11
Oct 24, 2024 $0.0₅204
+1.74%
$20.37 million $12
Oct 23, 2024 $0.0₅2
-4.30%
$20.02 million $41