Blue Guy Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅911
-1.30%
$ -- $ 52
Jun 9 $ 0.0000112
+11.46%
$ -- $ 1
Jun 2 $ 0.000011
+7.45%
$ 10,089 $ 209
May 26 $ 0.0000103
+2.16%
$ 10,264 $ 167
May 19 $ 0.000012
+2.74%
$ 10,072 $ 6
May 12 $ 0.0000118
-0.27%
$ 11,613 $ 73
May 5 $ 0.0000121
+35.47%
$ 11,806 $ 148
Apr 28 $ 0.0₅892
+26.31%
$ 8,923 $ 2,377
Apr 21 $ 0.0₅707
+4.17%
$ 7,073 $ 4,909
Apr 14 $ 0.0₅61
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅609
+0.00%
$ -- $ 19
Mar 31 $ 0.0₅686
+0.00%
$ -- $ 167
Mar 24 $ 0.0₅755
+0.00%
$ -- $ 128
Mar 17 $ 0.0₅665
+0.00%
$ -- $ 94
Mar 10 $ 0.0₅598
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅726
+0.00%
$ -- $ 1
Feb 24 $ 0.0000179
+0.00%
$ -- $ 0
Feb 17 $ 0.0000207
+2.17%
$ -- $ 35
Feb 10 $ 0.0000203
+1.30%
$ 20,229 $ 17
Feb 3 $ 0.0000201
-11.40%
$ 19,911 $ 348
Jan 27 $ 0.0000224
-13.64%
$ 22,364 $ 1,429
Jan 20 $ 0.0000262
+3.74%
$ 25,805 $ 573
Jan 13 $ 0.0000306
-2.78%
$ 23,895 $ 386
Jan 6 $ 0.0000315
-3.42%
$ 31,359 $ 986
Dec 30 $ 0.0000319
-36.41%
$ 32,539 $ 5,213
Dec 23 $ 0.0000514
-15.81%
$ 49,873 $ 1,989
Dec 16 $ 0.0000632
-33.06%
$ 61,238 $ 14,294
Dec 9 $ 0.0000603
+14.12%
$ 94,155 $ 237,577
Dec 2 $ 0.0000562
+39.58%
$ 52,490 $ 16,675
Nov 25 $ 0.0000402
-0.93%
$ 40,213 $ 1,972
Nov 18 $ 0.0000374
+6.07%
$ 41,337 $ 4,609
Nov 11 $ 0.0000572
+29.20%
$ 35,175 $ 14,306
Nov 4 $ 0.0000487
+94.27%
$ 44,278 $ 3,932
Oct 28 $ 0.0000251
-39.39%
$ 50,153 $ 5,408
Oct 21 $ 0.0000397
+190.08%
$ 82,795 $ 26,587
Oct 14 $ 0.0000137
-7.49%
$ 27,347 $ 10,841
Download