Blue Guy Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₅911
+0.79%
$9,111 $0
Jun 26, 2025 $0.0₅904
-0.10%
$9,042 $1
Jun 25, 2025 $0.0₅905
-1.95%
$9,051 $51
Jun 11, 2025 $0.0000112
-0.34%
$-- $0.00001
Jun 10, 2025 $0.0000112
+4.81%
$11,246 $0.1
Jun 9, 2025 $0.0000107
+6.26%
$10,726 $1
Jun 8, 2025 $0.0000101
-1.82%
$10,089 $28
Jun 7, 2025 $0.000011
+0.00%
$11,010 $200
Jun 6, 2025 $0.0000101
+2.98%
$10,068 $4
Jun 5, 2025 $0.0₅982
-6.91%
$9,816 $4
Jun 4, 2025 $0.0000105
+0.23%
$10,543 $1
Jun 2, 2025 $0.0000101
-1.29%
$-- $0.00001
Jun 1, 2025 $0.0000103
+0.44%
$10,264 $0
May 31, 2025 $0.0000102
+0.57%
$10,249 $16
May 30, 2025 $0.0000102
-4.38%
$10,177 $10
May 29, 2025 $0.0000107
-3.16%
$10,657 $37
May 28, 2025 $0.000011
+0.22%
$10,963 $4
May 27, 2025 $0.0000109
+7.68%
$10,901 $101
May 26, 2025 $0.0000101
+0.58%
$10,106 $0
May 25, 2025 $0.0000101
-16.21%
$10,072 $514
May 24, 2025 $0.000012
-0.67%
$12,006 $1
May 23, 2025 $0.0000127
+0.45%
$-- $0
May 22, 2025 $0.0000126
+2.71%
$12,556 $0
May 21, 2025 $0.000012
+0.41%
$12,031 $3
May 20, 2025 $0.000012
-0.32%
$12,003 $0
May 19, 2025 $0.000012
+2.49%
$11,975 $2
May 18, 2025 $0.0000116
-1.59%
$11,613 $25
May 17, 2025 $0.0000118
-1.91%
$11,849 $0
May 16, 2025 $0.0000122
-0.10%
$12,162 $9
May 15, 2025 $0.0000121
-0.33%
$12,084 $64
May 12, 2025 $0.0000118
-0.32%
$-- $0
May 11, 2025 $0.0000118
-2.88%
$11,806 $0
May 10, 2025 $0.0000121
+10.04%
$12,115 $2
May 9, 2025 $0.000011
+6.21%
$10,966 $14
May 8, 2025 $0.0000103
+15.27%
$10,318 $132
May 7, 2025 $0.0₅895
-1.52%
$8,946 $1
May 6, 2025 $0.0₅876
-2.35%
$-- $0.00001
May 5, 2025 $0.0₅899
+0.55%
$8,991 $0.00001
May 4, 2025 $0.0₅892
-1.70%
$8,923 $0.00001
May 3, 2025 $0.0₅905
-3.29%
$9,050 $57
May 2, 2025 $0.0₅935
-1.23%
$9,349 $143
May 1, 2025 $0.0₅945
+7.89%
$9,452 $155
Apr 30, 2025 $0.0₅876
-0.44%
$8,757 $70
Apr 29, 2025 $0.0000111
+2.77%
$-- $1,326
Apr 28, 2025 $0.0₅943
+33.56%
$9,435 $626
Apr 27, 2025 $0.0₅707
-2.57%
$7,073 $18
Apr 26, 2025 $0.0₅724
+3.12%
$7,242 $28
Apr 25, 2025 $0.0₅7
+3.63%
$7,003 $2,721
Apr 24, 2025 $0.0₅676
-21.55%
$6,762 $2,135
Apr 23, 2025 $0.0₅679
+0.00%
$-- $8
Download