Blue Guy Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅911
+0.79%
$ 9,111 $ 0
Jun 26, 2025 $ 0.0₅904
-0.10%
$ 9,042 $ 1
Jun 25, 2025 $ 0.0₅905
-1.95%
$ 9,051 $ 51
Jun 11, 2025 $ 0.0000112
-0.34%
$ -- $ 0.00001
Jun 10, 2025 $ 0.0000112
+4.81%
$ 11,246 $ 0.1
Jun 9, 2025 $ 0.0000107
+6.26%
$ 10,726 $ 1
Jun 8, 2025 $ 0.0000101
-1.82%
$ 10,089 $ 28
Jun 7, 2025 $ 0.000011
+0.00%
$ 11,010 $ 200
Jun 6, 2025 $ 0.0000101
+2.98%
$ 10,068 $ 4
Jun 5, 2025 $ 0.0₅982
-6.91%
$ 9,816 $ 4
Jun 4, 2025 $ 0.0000105
+0.23%
$ 10,543 $ 1
Jun 2, 2025 $ 0.0000101
-1.29%
$ -- $ 0.00001
Jun 1, 2025 $ 0.0000103
+0.44%
$ 10,264 $ 0
May 31, 2025 $ 0.0000102
+0.57%
$ 10,249 $ 16
May 30, 2025 $ 0.0000102
-4.38%
$ 10,177 $ 10
May 29, 2025 $ 0.0000107
-3.16%
$ 10,657 $ 37
May 28, 2025 $ 0.000011
+0.22%
$ 10,963 $ 4
May 27, 2025 $ 0.0000109
+7.68%
$ 10,901 $ 101
May 26, 2025 $ 0.0000101
+0.58%
$ 10,106 $ 0
May 25, 2025 $ 0.0000101
-16.21%
$ 10,072 $ 514
May 24, 2025 $ 0.000012
-0.67%
$ 12,006 $ 1
May 23, 2025 $ 0.0000127
+0.45%
$ -- $ 0
May 22, 2025 $ 0.0000126
+2.71%
$ 12,556 $ 0
May 21, 2025 $ 0.000012
+0.41%
$ 12,031 $ 3
May 20, 2025 $ 0.000012
-0.32%
$ 12,003 $ 0
May 19, 2025 $ 0.000012
+2.49%
$ 11,975 $ 2
May 18, 2025 $ 0.0000116
-1.59%
$ 11,613 $ 25
May 17, 2025 $ 0.0000118
-1.91%
$ 11,849 $ 0
May 16, 2025 $ 0.0000122
-0.10%
$ 12,162 $ 9
May 15, 2025 $ 0.0000121
-0.33%
$ 12,084 $ 64
May 12, 2025 $ 0.0000118
-0.32%
$ -- $ 0
May 11, 2025 $ 0.0000118
-2.88%
$ 11,806 $ 0
May 10, 2025 $ 0.0000121
+10.04%
$ 12,115 $ 2
May 9, 2025 $ 0.000011
+6.21%
$ 10,966 $ 14
May 8, 2025 $ 0.0000103
+15.27%
$ 10,318 $ 132
May 7, 2025 $ 0.0₅895
-1.52%
$ 8,946 $ 1
May 6, 2025 $ 0.0₅876
-2.35%
$ -- $ 0.00001
May 5, 2025 $ 0.0₅899
+0.55%
$ 8,991 $ 0.00001
May 4, 2025 $ 0.0₅892
-1.70%
$ 8,923 $ 0.00001
May 3, 2025 $ 0.0₅905
-3.29%
$ 9,050 $ 57
May 2, 2025 $ 0.0₅935
-1.23%
$ 9,349 $ 143
May 1, 2025 $ 0.0₅945
+7.89%
$ 9,452 $ 155
Apr 30, 2025 $ 0.0₅876
-0.44%
$ 8,757 $ 70
Apr 29, 2025 $ 0.0000111
+2.77%
$ -- $ 1,326
Apr 28, 2025 $ 0.0₅943
+33.56%
$ 9,435 $ 626
Apr 27, 2025 $ 0.0₅707
-2.57%
$ 7,073 $ 18
Apr 26, 2025 $ 0.0₅724
+3.12%
$ 7,242 $ 28
Apr 25, 2025 $ 0.0₅7
+3.63%
$ 7,003 $ 2,721
Apr 24, 2025 $ 0.0₅676
-21.55%
$ 6,762 $ 2,135
Apr 23, 2025 $ 0.0₅679
+0.00%
$ -- $ 8
Download