Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Guy Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0000309
-5.18%
$30,917 $128
Jan 8, 2025 $0.0000326
-1.28%
$32,588 $73
Jan 7, 2025 $0.0000331
-9.97%
$33,060 $80
Jan 6, 2025 $0.0000367
+12.64%
$36,742 $669
Jan 5, 2025 $0.0000325
+1.94%
$32,539 $162
Jan 4, 2025 $0.0000319
+3.02%
$31,871 $2,177
Jan 3, 2025 $0.0000308
+6.22%
$30,835 $231
Jan 2, 2025 $0.000029
+0.62%
$29,023 $95
Jan 1, 2025 $0.0000287
+1.18%
$28,734 $50
Dec 31, 2024 $0.0000283
-32.88%
$28,325 $1,553
Dec 30, 2024 $0.0000423
-15.63%
$42,288 $1,107
Dec 29, 2024 $0.0000499
-2.82%
$49,873 $1,068
Dec 28, 2024 $0.0000514
+0.21%
$51,415 $222
Dec 27, 2024 $0.0000545
+0.73%
$54,485 $422
Dec 26, 2024 $0.0000542
-10.67%
$54,210 $447
Dec 25, 2024 $0.0000605
+0.60%
$60,465 $278
Dec 24, 2024 $0.0000603
+0.78%
$60,253 $291
Dec 23, 2024 $0.0000627
+2.69%
$62,713 $329
Dec 22, 2024 $0.0000612
-3.24%
$61,238 $561
Dec 21, 2024 $0.0000632
-20.99%
$63,184 $4,942
Dec 20, 2024 $0.0000803
+22.52%
$80,251 $4,452
Dec 19, 2024 $0.0000663
+1.09%
$66,323 $724
Dec 18, 2024 $0.0000654
-17.21%
$65,429 $663
Dec 17, 2024 $0.0000788
-2.76%
$78,776 $1,287
Dec 16, 2024 $0.0000826
-12.44%
$82,641 $2,226
Dec 15, 2024 $0.0000942
+55.99%
$94,155 $9,038
Dec 14, 2024 $0.0000603
-2.71%
$60,311 $1,368
Dec 13, 2024 $0.000062
-1.89%
$62,003 $5,223
Dec 12, 2024 $0.0000628
-31.90%
$62,837 $32,905
Dec 11, 2024 $0.0000849
-47.21%
$84,916 $53,485
Dec 10, 2024 $0.000143
+155.98%
$142,525 $111,418
Dec 9, 2024 $0.0000572
+8.21%
$57,186 $33,178
Dec 8, 2024 $0.0000525
-6.33%
$52,490 $1,162
Dec 7, 2024 $0.0000562
-7.60%
$56,152 $1,830
Dec 6, 2024 $0.000061
+22.16%
$61,011 $8,528
Dec 5, 2024 $0.0000494
+3.08%
$49,244 $5,437
Dec 3, 2024 $0.0000426
+6.16%
$42,592 $543
Dec 2, 2024 $0.0000403
+0.06%
$40,251 $337
Dec 1, 2024 $0.0000402
-0.74%
$40,213 $278
Nov 30, 2024 $0.0000403
+3.30%
$40,314 $27
Nov 29, 2024 $0.0000391
+1.76%
$39,059 $442
Nov 28, 2024 $0.0000385
-0.81%
$38,386 $217
Nov 27, 2024 $0.0000389
-0.68%
$38,897 $737
Nov 26, 2024 $0.0000392
-3.27%
$39,161 $178
Nov 25, 2024 $0.0000404
-0.35%
$40,445 $94
Nov 24, 2024 $0.0000413
+10.14%
$41,337 $1,715
Nov 23, 2024 $0.0000374
-9.82%
$37,416 $151
Nov 22, 2024 $0.0000414
+0.09%
$41,444 $815
Nov 21, 2024 $0.0000415
+6.91%
$41,521 $588
Nov 20, 2024 $0.0000387
+3.55%
$37,174 $524