Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Guy Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0₅911
+0.79%
$9,111 $0
Jun 26, 2025 $0.0₅904
-0.10%
$9,042 $1
Jun 25, 2025 $0.0₅905
-1.95%
$9,051 $51
Jun 11, 2025 $0.0000112
-0.34%
$-- $0.00001
Jun 10, 2025 $0.0000112
+4.81%
$11,246 $0.1
Jun 9, 2025 $0.0000107
+6.26%
$10,726 $1
Jun 8, 2025 $0.0000101
-1.82%
$10,089 $28
Jun 7, 2025 $0.000011
+0.00%
$11,010 $200
Jun 6, 2025 $0.0000101
+2.98%
$10,068 $4
Jun 5, 2025 $0.0₅982
-6.91%
$9,816 $4
Jun 4, 2025 $0.0000105
+0.23%
$10,543 $1
Jun 2, 2025 $0.0000101
-1.29%
$-- $0.00001
Jun 1, 2025 $0.0000103
+0.44%
$10,264 $0
May 31, 2025 $0.0000102
+0.57%
$10,249 $16
May 30, 2025 $0.0000102
-4.38%
$10,177 $10
May 29, 2025 $0.0000107
-3.16%
$10,657 $37
May 28, 2025 $0.000011
+0.22%
$10,963 $4
May 27, 2025 $0.0000109
+7.68%
$10,901 $101
May 26, 2025 $0.0000101
+0.58%
$10,106 $0
May 25, 2025 $0.0000101
-16.21%
$10,072 $514
May 24, 2025 $0.000012
-0.67%
$12,006 $1
May 23, 2025 $0.0000127
+0.45%
$-- $0
May 22, 2025 $0.0000126
+2.71%
$12,556 $0
May 21, 2025 $0.000012
+0.41%
$12,031 $3
May 20, 2025 $0.000012
-0.32%
$12,003 $0
May 19, 2025 $0.000012
+2.49%
$11,975 $2
May 18, 2025 $0.0000116
-1.59%
$11,613 $25
May 17, 2025 $0.0000118
-1.91%
$11,849 $0
May 16, 2025 $0.0000122
-0.10%
$12,162 $9
May 15, 2025 $0.0000121
-0.33%
$12,084 $64
May 12, 2025 $0.0000118
-0.32%
$-- $0
May 11, 2025 $0.0000118
-2.88%
$11,806 $0
May 10, 2025 $0.0000121
+10.04%
$12,115 $2
May 9, 2025 $0.000011
+6.21%
$10,966 $14
May 8, 2025 $0.0000103
+15.27%
$10,318 $132
May 7, 2025 $0.0₅895
-1.52%
$8,946 $1
May 6, 2025 $0.0₅876
-2.35%
$-- $0.00001
May 5, 2025 $0.0₅899
+0.55%
$8,991 $0.00001
May 4, 2025 $0.0₅892
-1.70%
$8,923 $0.00001
May 3, 2025 $0.0₅905
-3.29%
$9,050 $57
May 2, 2025 $0.0₅935
-1.23%
$9,349 $143
May 1, 2025 $0.0₅945
+7.89%
$9,452 $155
Apr 30, 2025 $0.0₅876
-0.44%
$8,757 $70
Apr 29, 2025 $0.0000111
+2.77%
$-- $1,326
Apr 28, 2025 $0.0₅943
+33.56%
$9,435 $626
Apr 27, 2025 $0.0₅707
-2.57%
$7,073 $18
Apr 26, 2025 $0.0₅724
+3.12%
$7,242 $28
Apr 25, 2025 $0.0₅7
+3.63%
$7,003 $2,721
Apr 24, 2025 $0.0₅676
-21.55%
$6,762 $2,135
Apr 23, 2025 $0.0₅679
+0.00%
$-- $8
Download