REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0000148
-13.18%
$-- $320
Oct 2025 $0.000017
-30.30%
$170,000 $901
Sep 2025 $0.0000301
+0.70%
$243,900 $2,926
Aug 2025 $0.0000268
-8.40%
$299,100 $1,363
Jul 2025 $0.0000293
+12.52%
$293,000 $2,269
Jun 2025 $0.0000261
+23.76%
$260,400 $970
May 2025 $0.0000211
-23.64%
$211,300 $1,137
Apr 2025 $0.0000277
-30.81%
$276,700 $964
Mar 2025 $0.00004
+55.42%
$399,900 $1,606
Feb 2025 $0.0000257
-14.35%
$257,300 $1,632
Jan 2025 $0.00003
-0.17%
$300,400 $1,857
Dec 2024 $0.00003
-19.87%
$300,500 $4,274
Nov 2024 $0.0000375
+1.35%
$375,000 $2,088
Oct 2024 $0.000037
-32.73%
$370,000 $3,248
Sep 2024 $0.000055
+39.21%
$550,000 $10,280
Aug 2024 $0.0000395
-41.75%
$395,100 $1,016
Jul 2024 $0.0000678
-6.03%
$678,300 $3,878
Jun 2024 $0.0000722
+10.35%
$721,800 $1,455
May 2024 $0.0000654
+126.33%
$654,100 $1,890
Apr 2024 $0.0000289
-7.64%
$289,000 $787
Mar 2024 $0.0000313
+49.36%
$312,900 $631
Feb 2024 $0.000021
+22.44%
$209,500 $1,195
Jan 2024 $0.0000171
-70.61%
$171,100 $4,872
Dec 2023 $0.0000582
+16.16%
$582,200 $479
Nov 2023 $0.0000501
+19.20%
$501,200 $354
Oct 2023 $0.000042
+19.95%
$420,274 $1,221
Sep 2023 $0.000035
+31.00%
$350,374 $1,125
Aug 2023 $0.0000268
-48.78%
$267,503 $766
Nov 2022 $0.000931
+0.16%
$-- $547,738
Aug 2022 $0.000966
+0.01%
$9.66 million $1.83 million
Jul 2022 $0.000966
+70.07%
$9.66 million $16.88 million
Jun 2022 $0.000573
-17.91%
$5.73 million $442,929
May 2022 $0.000684
-35.83%
$6.84 million $318,927
Apr 2022 $0.00107
-30.01%
$10.66 million $250,936
Mar 2022 $0.00153
+9.53%
$15.29 million $18,658
May 2021 $0.00695
-37.42%
$-- $18.53 million
Apr 2021 $0.0111
+38.01%
$-- $550.19 million
Mar 2021 $0.00861
+1.40K%
$-- $178.66 million
Feb 2021 $0.000576
+216.40%
$-- $3 million
Jan 2021 $0.000185
+53.91%
$-- $1.98 million
Dec 2020 $0.000121
-62.84%
$-- $1.61 million
Nov 2020 $0.000318
+59.90%
$-- $2.67 million
Oct 2020 $0.000199
-49.78%
$-- $2.84 million
Sep 2020 $0.000396
+6.21%
$-- $2.32 million
Aug 2020 $0.000373
+7.55%
$-- $2.74 million
Jul 2020 $0.000347
+3.40%
$-- $4.85 million
Jun 2020 $0.000336
+1.42%
$-- $3.3 million
May 2020 $0.000331
+0.22%
$-- $3.56 million
Apr 2020 $0.00033
-4.67%
$-- $4.2 million
Mar 2020 $0.000346
-14.31%
$-- $2.41 million
Download