REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000148
-13.18%
$ -- $ 320
Oct 2025 $ 0.000017
-30.30%
$ 170,000 $ 901
Sep 2025 $ 0.0000301
+0.70%
$ 243,900 $ 2,926
Aug 2025 $ 0.0000268
-8.40%
$ 299,100 $ 1,363
Jul 2025 $ 0.0000293
+12.52%
$ 293,000 $ 2,269
Jun 2025 $ 0.0000261
+23.76%
$ 260,400 $ 970
May 2025 $ 0.0000211
-23.64%
$ 211,300 $ 1,137
Apr 2025 $ 0.0000277
-30.81%
$ 276,700 $ 964
Mar 2025 $ 0.00004
+55.42%
$ 399,900 $ 1,606
Feb 2025 $ 0.0000257
-14.35%
$ 257,300 $ 1,632
Jan 2025 $ 0.00003
-0.17%
$ 300,400 $ 1,857
Dec 2024 $ 0.00003
-19.87%
$ 300,500 $ 4,274
Nov 2024 $ 0.0000375
+1.35%
$ 375,000 $ 2,088
Oct 2024 $ 0.000037
-32.73%
$ 370,000 $ 3,248
Sep 2024 $ 0.000055
+39.21%
$ 550,000 $ 10,280
Aug 2024 $ 0.0000395
-41.75%
$ 395,100 $ 1,016
Jul 2024 $ 0.0000678
-6.03%
$ 678,300 $ 3,878
Jun 2024 $ 0.0000722
+10.35%
$ 721,800 $ 1,455
May 2024 $ 0.0000654
+126.33%
$ 654,100 $ 1,890
Apr 2024 $ 0.0000289
-7.64%
$ 289,000 $ 787
Mar 2024 $ 0.0000313
+49.36%
$ 312,900 $ 631
Feb 2024 $ 0.000021
+22.44%
$ 209,500 $ 1,195
Jan 2024 $ 0.0000171
-70.61%
$ 171,100 $ 4,872
Dec 2023 $ 0.0000582
+16.16%
$ 582,200 $ 479
Nov 2023 $ 0.0000501
+19.20%
$ 501,200 $ 354
Oct 2023 $ 0.000042
+19.95%
$ 420,274 $ 1,221
Sep 2023 $ 0.000035
+31.00%
$ 350,374 $ 1,125
Aug 2023 $ 0.0000268
-48.78%
$ 267,503 $ 766
Nov 2022 $ 0.000931
+0.16%
$ -- $ 547,738
Aug 2022 $ 0.000966
+0.01%
$ 9.66 million $ 1.83 million
Jul 2022 $ 0.000966
+70.07%
$ 9.66 million $ 16.88 million
Jun 2022 $ 0.000573
-17.91%
$ 5.73 million $ 442,929
May 2022 $ 0.000684
-35.83%
$ 6.84 million $ 318,927
Apr 2022 $ 0.00107
-30.01%
$ 10.66 million $ 250,936
Mar 2022 $ 0.00153
+9.53%
$ 15.29 million $ 18,658
May 2021 $ 0.00695
-37.42%
$ -- $ 18.53 million
Apr 2021 $ 0.0111
+38.01%
$ -- $ 550.19 million
Mar 2021 $ 0.00861
+1,395.51%
$ -- $ 178.66 million
Feb 2021 $ 0.000576
+216.40%
$ -- $ 3 million
Jan 2021 $ 0.000185
+53.91%
$ -- $ 1.98 million
Dec 2020 $ 0.000121
-62.84%
$ -- $ 1.61 million
Nov 2020 $ 0.000318
+59.90%
$ -- $ 2.67 million
Oct 2020 $ 0.000199
-49.78%
$ -- $ 2.84 million
Sep 2020 $ 0.000396
+6.21%
$ -- $ 2.32 million
Aug 2020 $ 0.000373
+7.55%
$ -- $ 2.74 million
Jul 2020 $ 0.000347
+3.40%
$ -- $ 4.85 million
Jun 2020 $ 0.000336
+1.42%
$ -- $ 3.3 million
May 2020 $ 0.000331
+0.22%
$ -- $ 3.56 million
Apr 2020 $ 0.00033
-4.67%
$ -- $ 4.2 million
Mar 2020 $ 0.000346
-14.31%
$ -- $ 2.41 million
Download