REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0000148
-13.18%
$ -- $ 308
Oct 27 $ 0.000017
+19.55%
$ 170,000 $ 59
Oct 20 $ 0.0000165
-8.74%
$ 142,200 $ 217
Oct 13 $ 0.0000181
-9.60%
$ 180,800 $ 220
Oct 6 $ 0.00002
-18.00%
$ 200,000 $ 216
Sep 29 $ 0.0000256
+28.20%
$ 243,900 $ 123
Sep 22 $ 0.00002
-30.77%
$ 200,000 $ 697
Sep 15 $ 0.0000318
-12.77%
$ 288,900 $ 80
Sep 8 $ 0.0000365
-32.74%
$ 365,000 $ 107
Sep 1 $ 0.000027
-9.73%
$ 270,000 $ 968
Aug 25 $ 0.0000268
+3.23%
$ 299,100 $ 277
Aug 18 $ 0.000026
-10.34%
$ 260,000 $ 190
Aug 11 $ 0.000029
+6.27%
$ 290,000 $ 333
Aug 4 $ 0.0000273
+1.07%
$ 272,900 $ 370
Jul 28 $ 0.000027
-10.03%
$ 270,000 $ 184
Jul 21 $ 0.00003
+15.42%
$ 300,100 $ 376
Jul 14 $ 0.000026
-13.30%
$ 260,000 $ 772
Jul 7 $ 0.00003
+27.24%
$ 299,900 $ 302
Jun 30 $ 0.000026
-0.57%
$ 235,700 $ 381
Jun 23 $ 0.000025
+7.77%
$ 261,500 $ 166
Jun 16 $ 0.0000232
-1.07%
$ 231,600 $ 93
Jun 9 $ 0.000029
+25.01%
$ 289,900 $ 306
Jun 2 $ 0.0000238
+12.49%
$ 200,000 $ 191
May 26 $ 0.0000211
-18.20%
$ 211,300 $ 248
May 19 $ 0.0000258
+29.02%
$ 258,300 $ 386
May 12 $ 0.00002
-45.85%
$ 200,200 $ 154
May 5 $ 0.000037
-0.11%
$ 369,803 $ 156
Apr 28 $ 0.000037
+33.68%
$ 369,900 $ 280
Apr 21 $ 0.0000277
+31.82%
$ 276,700 $ 188
Apr 14 $ 0.000021
-29.48%
$ 209,900 $ 102
Apr 7 $ 0.0000298
+6.36%
$ 297,800 $ 357
Mar 31 $ 0.000028
-29.98%
$ 280,000 $ 177
Mar 24 $ 0.00004
+29.00%
$ 399,900 $ 217
Mar 17 $ 0.000031
+3.51%
$ 239,700 $ 214
Mar 10 $ 0.0000299
+42.55%
$ 299,500 $ 580
Mar 3 $ 0.000021
-18.34%
$ 210,100 $ 149
Feb 24 $ 0.0000257
+0.00%
$ 257,300 $ 194
Feb 17 $ 0.0000257
-35.68%
$ 257,300 $ 174
Feb 10 $ 0.00004
+74.06%
$ 400,000 $ 286
Feb 3 $ 0.000023
-23.40%
$ 229,800 $ 728
Jan 27 $ 0.00003
-0.03%
$ 300,000 $ 956
Jan 20 $ 0.000049
-25.61%
$ 300,100 $ 161
Jan 13 $ 0.000055
+75.07%
$ 659,400 $ 50
Jan 6 $ 0.0000314
-31.55%
$ 314,100 $ 586
Dec 30 $ 0.0000459
+36.94%
$ 458,900 $ 503
Dec 23 $ 0.0000335
+11.48%
$ 335,100 $ 322
Dec 16 $ 0.00003
-0.03%
$ 300,600 $ 815
Dec 9 $ 0.000033
+0.00%
$ 300,300 $ 1,564
Dec 2 $ 0.000035
-15.87%
$ 330,000 $ 914
Nov 25 $ 0.0000416
+4.00%
$ 416,000 $ 1,148
Download