REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0000148
-13.18%
$-- $308
Oct 27 $0.000017
+19.55%
$170,000 $59
Oct 20 $0.0000165
-8.74%
$142,200 $217
Oct 13 $0.0000181
-9.60%
$180,800 $220
Oct 6 $0.00002
-18.00%
$200,000 $216
Sep 29 $0.0000256
+28.20%
$243,900 $123
Sep 22 $0.00002
-30.77%
$200,000 $697
Sep 15 $0.0000318
-12.77%
$288,900 $80
Sep 8 $0.0000365
-32.74%
$365,000 $107
Sep 1 $0.000027
-9.73%
$270,000 $968
Aug 25 $0.0000268
+3.23%
$299,100 $277
Aug 18 $0.000026
-10.34%
$260,000 $190
Aug 11 $0.000029
+6.27%
$290,000 $333
Aug 4 $0.0000273
+1.07%
$272,900 $370
Jul 28 $0.000027
-10.03%
$270,000 $184
Jul 21 $0.00003
+15.42%
$300,100 $376
Jul 14 $0.000026
-13.30%
$260,000 $772
Jul 7 $0.00003
+27.24%
$299,900 $302
Jun 30 $0.000026
-0.57%
$235,700 $381
Jun 23 $0.000025
+7.77%
$261,500 $166
Jun 16 $0.0000232
-1.07%
$231,600 $93
Jun 9 $0.000029
+25.01%
$289,900 $306
Jun 2 $0.0000238
+12.49%
$200,000 $191
May 26 $0.0000211
-18.20%
$211,300 $248
May 19 $0.0000258
+29.02%
$258,300 $386
May 12 $0.00002
-45.85%
$200,200 $154
May 5 $0.000037
-0.11%
$369,803 $156
Apr 28 $0.000037
+33.68%
$369,900 $280
Apr 21 $0.0000277
+31.82%
$276,700 $188
Apr 14 $0.000021
-29.48%
$209,900 $102
Apr 7 $0.0000298
+6.36%
$297,800 $357
Mar 31 $0.000028
-29.98%
$280,000 $177
Mar 24 $0.00004
+29.00%
$399,900 $217
Mar 17 $0.000031
+3.51%
$239,700 $214
Mar 10 $0.0000299
+42.55%
$299,500 $580
Mar 3 $0.000021
-18.34%
$210,100 $149
Feb 24 $0.0000257
+0.00%
$257,300 $194
Feb 17 $0.0000257
-35.68%
$257,300 $174
Feb 10 $0.00004
+74.06%
$400,000 $286
Feb 3 $0.000023
-23.40%
$229,800 $728
Jan 27 $0.00003
-0.03%
$300,000 $956
Jan 20 $0.000049
-25.61%
$300,100 $161
Jan 13 $0.000055
+75.07%
$659,400 $50
Jan 6 $0.0000314
-31.55%
$314,100 $586
Dec 30 $0.0000459
+36.94%
$458,900 $503
Dec 23 $0.0000335
+11.48%
$335,100 $322
Dec 16 $0.00003
-0.03%
$300,600 $815
Dec 9 $0.000033
+0.00%
$300,300 $1,564
Dec 2 $0.000035
-15.87%
$330,000 $914
Nov 25 $0.0000416
+4.00%
$416,000 $1,148
Download