REDi Historical Data

REDI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000036
+0.00%
$360,000 $5
Aug 13, 2024 $0.000036
-66.37%
$360,000 $5
Aug 12, 2024 $0.000107
+214.27%
$1.07 million $3
Aug 11, 2024 $0.0000341
+0.00%
$340,600 $1
Aug 10, 2024 $0.0000341
-69.03%
$340,600 $1
Aug 9, 2024 $0.00011
+0.00%
$1.1 million $1
Aug 8, 2024 $0.00011
+83.28%
$1.1 million $1
Aug 7, 2024 $0.00006
+0.00%
$600,000 $100
Aug 6, 2024 $0.00006
+0.00%
$600,000 $100
Aug 5, 2024 $0.00006
+0.00%
$600,000 $100
Aug 4, 2024 $0.00006
+0.00%
$600,000 $100
Aug 3, 2024 $0.00006
-67.56%
$600,000 $100
Aug 2, 2024 $0.000185
+172.64%
$1.85 million $0
Aug 1, 2024 $0.0000678
+0.00%
$678,300 $2
Jul 31, 2024 $0.0000678
+0.01%
$678,300 $2
Jul 30, 2024 $0.0000678
+0.00%
$678,200 $97
Jul 29, 2024 $0.0000678
+133.70%
$678,200 $97
Jul 28, 2024 $0.000029
-37.35%
$290,200 $14
Jul 27, 2024 $0.0000463
+0.00%
$463,200 $5
Jul 26, 2024 $0.0000463
+0.00%
$463,200 $5
Jul 25, 2024 $0.0000463
+6.17%
$463,200 $5
Jul 24, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 23, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 22, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 21, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 20, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 19, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 18, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 17, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 16, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 15, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 14, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 13, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 12, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 11, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 10, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 9, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 8, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 7, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 6, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 5, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 4, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 3, 2024 $0.0000436
+0.00%
$436,300 $161
Jul 2, 2024 $0.0000655
-9.20%
$655,400 $107
Jul 1, 2024 $0.0000722
+0.00%
$721,800 $0.0₇1
Jun 30, 2024 $0.0000722
+0.00%
$721,800 $0.0₇1
Jun 29, 2024 $0.000046
+0.00%
$459,600 $26
Jun 28, 2024 $0.000046
+0.00%
$459,600 $26
Jun 27, 2024 $0.000046
+0.00%
$459,600 $26
Jun 26, 2024 $0.000046
+0.00%
$459,600 $26