REDi Historical Data

REDI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.000046
+0.00%
$459,600 $26
Jun 24, 2024 $0.000046
+0.00%
$459,600 $26
Jun 23, 2024 $0.000046
+0.00%
$459,600 $26
Jun 22, 2024 $0.000046
+14.24%
$459,600 $417
Jun 21, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 20, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 19, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 18, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 17, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 16, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 15, 2024 $0.0000402
+0.00%
$402,300 $65
Jun 14, 2024 $0.0000402
-11.43%
$402,300 $65
Jun 13, 2024 $0.0000454
+0.00%
$454,200 $67
Jun 12, 2024 $0.0000454
+0.00%
$454,200 $67
Jun 11, 2024 $0.0000454
+1.54%
$454,200 $67
Jun 10, 2024 $0.0000447
+15.49%
$447,300 $45
Jun 9, 2024 $0.0000387
+0.00%
$387,300 $1
Jun 8, 2024 $0.0000387
+2.92%
$387,300 $1
Jun 7, 2024 $0.0000376
+6.96%
$376,300 $3
Jun 6, 2024 $0.0000352
+0.00%
$351,800 $16
Jun 5, 2024 $0.0000352
+0.00%
$351,800 $16
Jun 4, 2024 $0.0000352
+0.00%
$351,800 $16
Jun 3, 2024 $0.0000352
+0.00%
$351,800 $16
Jun 2, 2024 $0.0000352
+0.00%
$351,800 $16
Jun 1, 2024 $0.0000654
+0.00%
$654,100 $6
May 31, 2024 $0.0000654
-2.04%
$654,100 $6
May 30, 2024 $0.0000668
+195.57%
$667,700 $9
May 29, 2024 $0.0000226
+0.00%
$225,900 $28
May 28, 2024 $0.0000226
+0.00%
$225,900 $28
May 27, 2024 $0.0000226
+0.00%
$225,900 $28
May 26, 2024 $0.0000226
+0.00%
$225,900 $28
May 25, 2024 $0.0000226
+0.00%
$225,900 $28
May 24, 2024 $0.0000226
+0.00%
$225,900 $28
May 23, 2024 $0.0000226
+0.00%
$225,900 $28
May 22, 2024 $0.0000226
+0.00%
$225,900 $28
May 21, 2024 $0.0000226
+0.00%
$225,900 $28
May 20, 2024 $0.0000226
+0.00%
$225,900 $28
May 19, 2024 $0.0000226
+0.00%
$225,900 $28
May 18, 2024 $0.0000226
+0.00%
$225,900 $28
May 17, 2024 $0.0000226
+0.00%
$225,900 $28
May 16, 2024 $0.0000226
+0.00%
$225,900 $28
May 15, 2024 $0.0000226
+0.00%
$225,900 $28
May 14, 2024 $0.0000226
-50.44%
$225,900 $28
May 13, 2024 $0.0000456
+0.00%
$455,800 $46
May 12, 2024 $0.0000456
+0.00%
$455,800 $46
May 11, 2024 $0.0000456
+6.27%
$455,800 $46
May 10, 2024 $0.0000429
+5.90%
$428,900 $1
May 9, 2024 $0.0000405
+0.00%
$405,000 $1
May 8, 2024 $0.0000405
+0.00%
$405,000 $1
May 7, 2024 $0.0000405
+23.03%
$405,000 $1