REDi Historical Data

REDI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0000329
+29.05%
$329,200 $904
May 5, 2024 $0.000037
+0.00%
$370,300 $95
May 4, 2024 $0.000037
+0.00%
$370,300 $95
May 3, 2024 $0.000037
+0.00%
$370,300 $95
May 2, 2024 $0.000037
+28.13%
$370,300 $95
May 1, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 30, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 29, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 28, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 27, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 26, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 25, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 24, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 23, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 22, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 21, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 20, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 19, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 18, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 17, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 16, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 15, 2024 $0.0000289
+0.00%
$289,000 $5
Apr 14, 2024 $0.0000289
+15.55%
$289,000 $5
Apr 13, 2024 $0.000025
-0.91%
$250,100 $118
Apr 12, 2024 $0.0000252
+0.00%
$252,400 $2
Apr 11, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 10, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 9, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 8, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 7, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 6, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 5, 2024 $0.0000308
+0.00%
$308,400 $72
Apr 4, 2024 $0.0000308
-14.31%
$308,400 $72
Apr 3, 2024 $0.000036
+0.00%
$359,900 $3
Apr 2, 2024 $0.000036
+15.02%
$359,900 $3
Apr 1, 2024 $0.0000313
+0.00%
$312,900 $3
Mar 31, 2024 $0.0000313
+0.00%
$312,900 $3
Mar 30, 2024 $0.0000313
+0.00%
$312,900 $3
Mar 29, 2024 $0.0000313
+0.00%
$312,900 $3
Mar 28, 2024 $0.0000313
+0.00%
$312,900 $3
Mar 27, 2024 $0.0000313
+14.57%
$312,900 $3
Mar 26, 2024 $0.0000273
+0.00%
$273,100 $79
Mar 25, 2024 $0.0000273
+0.00%
$273,100 $79
Mar 24, 2024 $0.0000273
-1.94%
$273,100 $79
Mar 23, 2024 $0.0000278
+0.00%
$278,500 $14
Mar 22, 2024 $0.0000278
-4.56%
$278,500 $14
Mar 21, 2024 $0.0000292
+16.44%
$291,800 $118
Mar 20, 2024 $0.0000251
+0.00%
$250,600 $12
Mar 19, 2024 $0.0000251
+0.00%
$250,600 $12
Mar 18, 2024 $0.0000251
+0.00%
$250,600 $12