REDi Historical Data

REDI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000329
+29.05%
$ 329,200 $ 904
May 5, 2024 $ 0.000037
+0.00%
$ 370,300 $ 95
May 4, 2024 $ 0.000037
+0.00%
$ 370,300 $ 95
May 3, 2024 $ 0.000037
+0.00%
$ 370,300 $ 95
May 2, 2024 $ 0.000037
+28.13%
$ 370,300 $ 95
May 1, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 30, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 29, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 28, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 27, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 26, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 25, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 24, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 23, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 22, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 21, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 20, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 19, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 18, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 17, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 16, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 15, 2024 $ 0.0000289
+0.00%
$ 289,000 $ 5
Apr 14, 2024 $ 0.0000289
+15.55%
$ 289,000 $ 5
Apr 13, 2024 $ 0.000025
-0.91%
$ 250,100 $ 118
Apr 12, 2024 $ 0.0000252
+0.00%
$ 252,400 $ 2
Apr 11, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 10, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 9, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 8, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 7, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 6, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 5, 2024 $ 0.0000308
+0.00%
$ 308,400 $ 72
Apr 4, 2024 $ 0.0000308
-14.31%
$ 308,400 $ 72
Apr 3, 2024 $ 0.000036
+0.00%
$ 359,900 $ 3
Apr 2, 2024 $ 0.000036
+15.02%
$ 359,900 $ 3
Apr 1, 2024 $ 0.0000313
+0.00%
$ 312,900 $ 3
Mar 31, 2024 $ 0.0000313
+0.00%
$ 312,900 $ 3
Mar 30, 2024 $ 0.0000313
+0.00%
$ 312,900 $ 3
Mar 29, 2024 $ 0.0000313
+0.00%
$ 312,900 $ 3
Mar 28, 2024 $ 0.0000313
+0.00%
$ 312,900 $ 3
Mar 27, 2024 $ 0.0000313
+14.57%
$ 312,900 $ 3
Mar 26, 2024 $ 0.0000273
+0.00%
$ 273,100 $ 79
Mar 25, 2024 $ 0.0000273
+0.00%
$ 273,100 $ 79
Mar 24, 2024 $ 0.0000273
-1.94%
$ 273,100 $ 79
Mar 23, 2024 $ 0.0000278
+0.00%
$ 278,500 $ 14
Mar 22, 2024 $ 0.0000278
-4.56%
$ 278,500 $ 14
Mar 21, 2024 $ 0.0000292
+16.44%
$ 291,800 $ 118
Mar 20, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 19, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12
Mar 18, 2024 $ 0.0000251
+0.00%
$ 250,600 $ 12