Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 7, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 6, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 5, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 4, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 3, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 2, 2023 $0.0000501
+0.00%
$501,200 $5
Dec 1, 2023 $0.0000501
+0.00%
$501,200 $5
Nov 30, 2023 $0.0000501
+0.00%
$501,200 $5
Nov 29, 2023 $0.0000501
+0.00%
$501,200 $5
Nov 28, 2023 $0.0000501
+0.00%
$501,200 $5
Nov 27, 2023 $0.0000501
+43.20%
$501,200 $5
Nov 26, 2023 $0.000035
+0.00%
$350,000 $35
Nov 25, 2023 $0.000035
+4.17%
$350,000 $35
Nov 24, 2023 $0.0000336
+0.00%
$336,000 $3
Nov 23, 2023 $0.0000336
+0.00%
$336,000 $3
Nov 22, 2023 $0.0000262
+0.00%
$262,000 $2
Nov 21, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 20, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 19, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 18, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 17, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 16, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 15, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 14, 2023 $0.0000262
+0.00%
$262,000 $4
Nov 13, 2023 $0.0000262
-20.85%
$262,000 $4
Nov 12, 2023 $0.0000331
+0.00%
$331,000 $2
Nov 11, 2023 $0.0000331
+0.00%
$331,000 $2
Nov 10, 2023 $0.0000331
+26.29%
$331,000 $2
Nov 9, 2023 $0.0000262
-12.66%
$262,100 $21
Nov 8, 2023 $0.00003
-40.03%
$300,100 $38
Nov 7, 2023 $0.00005
-0.83%
$500,400 $16
Nov 6, 2023 $0.0000505
-0.03%
$504,710 $16
Nov 5, 2023 $0.0000505
-2.34%
$504,651 $16
Nov 4, 2023 $0.0000517
+28.39%
$517,228 $8
Nov 3, 2023 $0.0000403
+0.09%
$402,587 $34
Nov 2, 2023 $0.0000402
+0.33%
$402,318 $34
Nov 1, 2023 $0.0000401
-4.65%
$400,906 $34
Oct 31, 2023 $0.000042
+4.89%
$420,274 $29
Oct 30, 2023 $0.0000401
+0.04%
$400,621 $80
Oct 29, 2023 $0.00004
-12.10%
$400,358 $80
Oct 28, 2023 $0.0000455
+0.14%
$455,488 $34
Oct 27, 2023 $0.0000455
-0.05%
$454,779 $34
Oct 26, 2023 $0.0000455
-21.73%
$454,988 $34
Oct 25, 2023 $0.0000581
+11.92%
$581,416 $4
Oct 24, 2023 $0.000052
-10.31%
$519,863 $10
Oct 23, 2023 $0.0000449
-10.05%
$449,072 $2
Oct 22, 2023 $0.0000499
+24.45%
$499,413 $7
Oct 21, 2023 $0.0000401
-19.85%
$401,398 $19
Oct 20, 2023 $0.0000869
+102.57%
$868,629 $378