REDi Historical Data

REDI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 7, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 6, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 5, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 4, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 3, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 2, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Dec 1, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Nov 30, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Nov 29, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Nov 28, 2023 $ 0.0000501
+0.00%
$ 501,200 $ 5
Nov 27, 2023 $ 0.0000501
+43.20%
$ 501,200 $ 5
Nov 26, 2023 $ 0.000035
+0.00%
$ 350,000 $ 35
Nov 25, 2023 $ 0.000035
+4.17%
$ 350,000 $ 35
Nov 24, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 23, 2023 $ 0.0000336
+0.00%
$ 336,000 $ 3
Nov 22, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 2
Nov 21, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 20, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 19, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 18, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 17, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 16, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 15, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 14, 2023 $ 0.0000262
+0.00%
$ 262,000 $ 4
Nov 13, 2023 $ 0.0000262
-20.85%
$ 262,000 $ 4
Nov 12, 2023 $ 0.0000331
+0.00%
$ 331,000 $ 2
Nov 11, 2023 $ 0.0000331
+0.00%
$ 331,000 $ 2
Nov 10, 2023 $ 0.0000331
+26.29%
$ 331,000 $ 2
Nov 9, 2023 $ 0.0000262
-12.66%
$ 262,100 $ 21
Nov 8, 2023 $ 0.00003
-40.03%
$ 300,100 $ 38
Nov 7, 2023 $ 0.00005
-0.83%
$ 500,400 $ 16
Nov 6, 2023 $ 0.0000505
-0.03%
$ 504,710 $ 16
Nov 5, 2023 $ 0.0000505
-2.34%
$ 504,651 $ 16
Nov 4, 2023 $ 0.0000517
+28.39%
$ 517,228 $ 8
Nov 3, 2023 $ 0.0000403
+0.09%
$ 402,587 $ 34
Nov 2, 2023 $ 0.0000402
+0.33%
$ 402,318 $ 34
Nov 1, 2023 $ 0.0000401
-4.65%
$ 400,906 $ 34
Oct 31, 2023 $ 0.000042
+4.89%
$ 420,274 $ 29
Oct 30, 2023 $ 0.0000401
+0.04%
$ 400,621 $ 80
Oct 29, 2023 $ 0.00004
-12.10%
$ 400,358 $ 80
Oct 28, 2023 $ 0.0000455
+0.14%
$ 455,488 $ 34
Oct 27, 2023 $ 0.0000455
-0.05%
$ 454,779 $ 34
Oct 26, 2023 $ 0.0000455
-21.73%
$ 454,988 $ 34
Oct 25, 2023 $ 0.0000581
+11.92%
$ 581,416 $ 4
Oct 24, 2023 $ 0.000052
-10.31%
$ 519,863 $ 10
Oct 23, 2023 $ 0.0000449
-10.05%
$ 449,072 $ 2
Oct 22, 2023 $ 0.0000499
+24.45%
$ 499,413 $ 7
Oct 21, 2023 $ 0.0000401
-19.85%
$ 401,398 $ 19
Oct 20, 2023 $ 0.0000869
+102.57%
$ 868,629 $ 378