REDi Historical Data

REDI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000035
-0.27%
$ 349,911 $ 5
Oct 18, 2023 $ 0.0000351
+0.02%
$ 350,956 $ 5
Oct 17, 2023 $ 0.0000351
+0.10%
$ 350,825 $ 5
Oct 16, 2023 $ 0.000035
-17.92%
$ 350,420 $ 5
Oct 15, 2023 $ 0.0000427
+21.32%
$ 426,822 $ 2
Oct 14, 2023 $ 0.0000352
+0.26%
$ 351,934 $ 4
Oct 13, 2023 $ 0.0000351
-0.02%
$ 351,119 $ 4
Oct 12, 2023 $ 0.0000351
-17.51%
$ 351,364 $ 4
Oct 11, 2023 $ 0.0000426
-0.04%
$ 426,098 $ 16
Oct 10, 2023 $ 0.0000426
-0.26%
$ 426,318 $ 16
Oct 9, 2023 $ 0.0000427
-13.78%
$ 427,411 $ 3
Oct 8, 2023 $ 0.0000496
+0.00%
$ 495,608 $ 2
Oct 7, 2023 $ 0.0000496
-0.83%
$ 495,912 $ 138
Oct 6, 2023 $ 0.00005
-0.12%
$ 500,096 $ 203
Oct 5, 2023 $ 0.0000501
-36.61%
$ 500,547 $ 67
Oct 4, 2023 $ 0.000079
+0.06%
$ 789,603 $ 1
Oct 3, 2023 $ 0.0000789
+198.65%
$ 789,431 $ 2
Oct 2, 2023 $ 0.0000264
+0.23%
$ 263,962 $ 13
Oct 1, 2023 $ 0.0000263
-24.86%
$ 263,276 $ 13
Sep 30, 2023 $ 0.000035
+39.94%
$ 350,422 $ 9
Sep 29, 2023 $ 0.000025
+0.00%
$ 250,365 $ 2
Sep 28, 2023 $ 0.000025
-30.36%
$ 250,371 $ 2
Sep 27, 2023 $ 0.0000359
-0.05%
$ 359,485 $ 4
Sep 26, 2023 $ 0.0000514
-0.08%
$ 514,156 $ 11
Sep 25, 2023 $ 0.0000515
-0.67%
$ 514,515 $ 11
Sep 24, 2023 $ 0.0000518
+0.20%
$ 518,146 $ 11
Sep 23, 2023 $ 0.0000517
-7.96%
$ 517,102 $ 11
Sep 22, 2023 $ 0.0000562
+14.00%
$ 561,760 $ 20
Sep 21, 2023 $ 0.0000493
-3.14%
$ 492,914 $ 9
Sep 20, 2023 $ 0.0000509
-18.26%
$ 508,916 $ 5
Sep 19, 2023 $ 0.0000622
-0.17%
$ 622,434 $ 2
Sep 18, 2023 $ 0.0000624
+40.60%
$ 623,725 $ 11
Sep 17, 2023 $ 0.0000443
-56.17%
$ 443,196 $ 61
Sep 16, 2023 $ 0.0000504
-29.82%
$ 504,281 $ 33
Sep 15, 2023 $ 0.0000718
+89.56%
$ 717,966 $ 109
Sep 14, 2023 $ 0.0000379
-50.65%
$ 378,780 $ 7
Sep 13, 2023 $ 0.000103
-0.19%
$ 1.03 million $ 3
Sep 12, 2023 $ 0.000103
-0.18%
$ 1.03 million $ 1
Sep 11, 2023 $ 0.000104
-0.17%
$ 1.04 million $ 54
Sep 10, 2023 $ 0.000104
+0.39%
$ 1.04 million $ 54
Sep 9, 2023 $ 0.000103
+62.00%
$ 1.03 million $ 54
Sep 8, 2023 $ 0.0000638
+0.31%
$ 637,962 $ 69
Sep 7, 2023 $ 0.0000501
-0.78%
$ 500,543 $ 67
Sep 6, 2023 $ 0.0000504
-0.16%
$ 504,338 $ 67
Sep 5, 2023 $ 0.0000505
+0.30%
$ 505,399 $ 68
Sep 4, 2023 $ 0.0000504
-0.11%
$ 503,962 $ 67
Sep 3, 2023 $ 0.0000505
+1.24%
$ 504,609 $ 37
Sep 2, 2023 $ 0.0000497
-7.29%
$ 496,563 $ 145
Sep 1, 2023 $ 0.0000612
+128.70%
$ 611,786 $ 122
Aug 31, 2023 $ 0.0000268
-20.05%
$ 267,569 $ 40