REDi Historical Data

REDI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000451
+0.40%
$ 451,139 $ 18
Aug 29, 2023 $ 0.0000449
-92.54%
$ 449,439 $ 658
Aug 28, 2023 $ 0.0000522
+3.84%
$ 521,888 $ 42
Aug 27, 2023 $ 0.0000503
-0.21%
$ 502,662 $ 1
Aug 26, 2023 $ 0.0000504
+0.70%
$ 503,603 $ 1
Aug 25, 2023 $ 0.00005
-0.25%
$ 500,029 $ 1
Aug 24, 2023 $ 0.0000502
+0.40%
$ 501,553 $ 1
Aug 23, 2023 $ 0.00005
+0.10%
$ 499,872 $ 1
Aug 22, 2023 $ 0.0000499
-0.26%
$ 499,077 $ 1
Aug 21, 2023 $ 0.00005
-4.07%
$ 500,443 $ 1
Aug 20, 2023 $ 0.0000522
-0.11%
$ 521,820 $ 0.1
Nov 10, 2022 $ 0.000931
+0.49%
$ 9.31 million $ 294,767
Nov 9, 2022 $ 0.00093
+0.04%
$ 9.3 million $ 252,971
Aug 25, 2022 $ 0.000966
-0.06%
$ 9.66 million $ 1.03 million
Aug 24, 2022 $ 0.000967
+0.03%
$ 9.67 million $ 800,918
Jul 31, 2022 $ 0.000966
+0.00%
$ 9.66 million $ 1.47 million
Jul 30, 2022 $ 0.000966
-12.18%
$ 9.66 million $ 1.45 million
Jul 29, 2022 $ 0.0011
+10.00%
$ 11 million $ 1.26 million
Jul 28, 2022 $ 0.001
+7.30%
$ 10 million $ 845,217
Jul 27, 2022 $ 0.000936
+15.84%
$ 9.36 million $ 1.22 million
Jul 26, 2022 $ 0.000816
+2.51%
$ 8.16 million $ 1.11 million
Jul 25, 2022 $ 0.000796
+4.46%
$ 7.96 million $ 1.21 million
Jul 24, 2022 $ 0.000762
-2.68%
$ 7.62 million $ 1.14 million
Jul 23, 2022 $ 0.000783
+0.13%
$ 7.83 million $ 887,343
Jul 22, 2022 $ 0.000782
+0.00%
$ 7.82 million $ 770,392
Jul 21, 2022 $ 0.000782
-7.13%
$ 7.82 million $ 921,662
Jul 20, 2022 $ 0.000842
+1.20%
$ 8.42 million $ 509,519
Jul 19, 2022 $ 0.000832
+3.48%
$ 8.32 million $ 796,955
Jul 18, 2022 $ 0.000794
+28.90%
$ 7.94 million $ 378,051
Jul 17, 2022 $ 0.000613
+1.49%
$ 6.13 million $ 249,294
Jul 16, 2022 $ 0.000604
+0.67%
$ 6.04 million $ 230,578
Jul 15, 2022 $ 0.0006
-1.15%
$ 6 million $ 304,556
Jul 14, 2022 $ 0.000607
+0.00%
$ 6.07 million $ 174,680
Jul 13, 2022 $ 0.000607
-19.82%
$ 6.07 million $ 291,496
Jul 12, 2022 $ 0.000757
+0.13%
$ 7.57 million $ 279,604
Jul 11, 2022 $ 0.000756
+3.85%
$ 7.56 million $ 302,687
Jul 10, 2022 $ 0.000728
+12.17%
$ 7.28 million $ 282,101
Jul 9, 2022 $ 0.000649
+0.46%
$ 6.49 million $ 207,351
Jul 8, 2022 $ 0.000646
+5.73%
$ 6.46 million $ 259,296
Jul 7, 2022 $ 0.000607
+2.02%
$ 6.07 million $ 236,810
Jul 6, 2022 $ 0.000595
+0.68%
$ 5.95 million $ 15,744
Jul 5, 2022 $ 0.000591
+0.00%
$ 5.91 million $ 26,515
Jul 4, 2022 $ 0.000591
+3.68%
$ 5.91 million $ 18,156
Jul 3, 2022 $ 0.00057
+0.71%
$ 5.7 million $ 10,915
Jul 2, 2022 $ 0.000566
+0.00%
$ 5.66 million $ 9,026
Jul 1, 2022 $ 0.000566
-0.35%
$ 5.66 million $ 10,632
Jun 30, 2022 $ 0.000573
-2.05%
$ 5.73 million $ 18,583
Jun 29, 2022 $ 0.000582
-6.43%
$ 5.82 million $ 23,833
Jun 28, 2022 $ 0.00062
-5.05%
$ 6.2 million $ 18,317
Jun 27, 2022 $ 0.000654
+0.31%
$ 6.54 million $ 11,720