Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.000972
-4.71%
$9.72 million $1,160
May 6, 2022 $0.00102
-0.97%
$10.2 million $1,278
May 5, 2022 $0.00103
+7.52%
$10.3 million $2,324
May 4, 2022 $0.000958
-4.68%
$9.58 million $22,351
May 3, 2022 $0.00101
-6.94%
$10.05 million $22,938
May 2, 2022 $0.00108
+3.85%
$10.8 million $1,626
May 1, 2022 $0.00104
-2.44%
$10.4 million $357
Apr 30, 2022 $0.00107
-2.91%
$10.66 million $5,083
Apr 29, 2022 $0.0011
-5.75%
$10.98 million $21,614
Apr 28, 2022 $0.00117
-2.92%
$11.65 million $15,810
Apr 27, 2022 $0.0012
+3.72%
$12 million $556
Apr 26, 2022 $0.00116
+0.78%
$11.57 million $1,386
Apr 25, 2022 $0.00115
-4.57%
$11.48 million $8,497
Apr 24, 2022 $0.00121
-8.08%
$12.06 million $22,586
Apr 23, 2022 $0.00131
+0.15%
$13.14 million $14,391
Apr 22, 2022 $0.00131
+0.00%
$13.12 million $16,613
Apr 21, 2022 $0.00131
-1.13%
$13.12 million $11,185
Apr 20, 2022 $0.00133
-1.56%
$13.27 million $5,546
Apr 19, 2022 $0.00135
-1.68%
$13.48 million $4,268
Apr 18, 2022 $0.00137
+0.00%
$13.71 million $1,374
Apr 17, 2022 $0.00137
+1.18%
$13.71 million $10,639
Apr 16, 2022 $0.00136
+0.59%
$13.56 million $2,713
Apr 15, 2022 $0.00135
+2.20%
$13.48 million $916
Apr 14, 2022 $0.00132
-0.60%
$13.19 million $4,513
Apr 13, 2022 $0.00133
-7.07%
$13.27 million $4,278
Apr 12, 2022 $0.00143
+1.13%
$14.28 million $3,175
Apr 11, 2022 $0.00143
-4.78%
$14.33 million $3,824
Apr 10, 2022 $0.00151
+2.17%
$15.05 million $266
Apr 9, 2022 $0.0015
+0.00%
$14.95 million $0
Apr 8, 2022 $0.0015
-0.33%
$14.95 million $10,950
Apr 7, 2022 $0.0015
-0.07%
$15 million $3,712
Apr 6, 2022 $0.00151
-0.99%
$15.06 million $5,901
Apr 5, 2022 $0.00152
+0.00%
$15.21 million $20,242
Apr 4, 2022 $0.00152
-0.13%
$15.21 million $4,608
Apr 3, 2022 $0.00152
+0.13%
$15.23 million $23,229
Apr 2, 2022 $0.00153
+0.26%
$15.25 million $15,334
Apr 1, 2022 $0.00153
+0.13%
$15.25 million $7,725
Mar 31, 2022 $0.00153
+0.39%
$15.29 million $1,969
Mar 30, 2022 $0.00152
-0.13%
$15.23 million $3,192
Mar 29, 2022 $0.00153
-0.72%
$15.25 million $5,689
Mar 28, 2022 $0.00154
+11.39%
$15.36 million $3,021
Mar 27, 2022 $0.00138
-3.02%
$13.79 million $1,918
Mar 26, 2022 $0.00142
+3.72%
$14.22 million $1,291
Mar 25, 2022 $0.00137
-1.79%
$-- $1,577
May 12, 2021 $0.00695
-2.64%
$-- $731,989
May 11, 2021 $0.00714
+2.06%
$-- $897,552
May 10, 2021 $0.00699
-4.99%
$-- $824,147
May 9, 2021 $0.00736
-5.38%
$-- $606,605
May 8, 2021 $0.00778
+10.68%
$-- $1.59 million
May 7, 2021 $0.00703
-3.88%
$-- $1.75 million