REDi Historical Data

REDI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.000972
-4.71%
$ 9.72 million $ 1,160
May 6, 2022 $ 0.00102
-0.97%
$ 10.2 million $ 1,278
May 5, 2022 $ 0.00103
+7.52%
$ 10.3 million $ 2,324
May 4, 2022 $ 0.000958
-4.68%
$ 9.58 million $ 22,351
May 3, 2022 $ 0.00101
-6.94%
$ 10.05 million $ 22,938
May 2, 2022 $ 0.00108
+3.85%
$ 10.8 million $ 1,626
May 1, 2022 $ 0.00104
-2.44%
$ 10.4 million $ 357
Apr 30, 2022 $ 0.00107
-2.91%
$ 10.66 million $ 5,083
Apr 29, 2022 $ 0.0011
-5.75%
$ 10.98 million $ 21,614
Apr 28, 2022 $ 0.00117
-2.92%
$ 11.65 million $ 15,810
Apr 27, 2022 $ 0.0012
+3.72%
$ 12 million $ 556
Apr 26, 2022 $ 0.00116
+0.78%
$ 11.57 million $ 1,386
Apr 25, 2022 $ 0.00115
-4.57%
$ 11.48 million $ 8,497
Apr 24, 2022 $ 0.00121
-8.08%
$ 12.06 million $ 22,586
Apr 23, 2022 $ 0.00131
+0.15%
$ 13.14 million $ 14,391
Apr 22, 2022 $ 0.00131
+0.00%
$ 13.12 million $ 16,613
Apr 21, 2022 $ 0.00131
-1.13%
$ 13.12 million $ 11,185
Apr 20, 2022 $ 0.00133
-1.56%
$ 13.27 million $ 5,546
Apr 19, 2022 $ 0.00135
-1.68%
$ 13.48 million $ 4,268
Apr 18, 2022 $ 0.00137
+0.00%
$ 13.71 million $ 1,374
Apr 17, 2022 $ 0.00137
+1.18%
$ 13.71 million $ 10,639
Apr 16, 2022 $ 0.00136
+0.59%
$ 13.56 million $ 2,713
Apr 15, 2022 $ 0.00135
+2.20%
$ 13.48 million $ 916
Apr 14, 2022 $ 0.00132
-0.60%
$ 13.19 million $ 4,513
Apr 13, 2022 $ 0.00133
-7.07%
$ 13.27 million $ 4,278
Apr 12, 2022 $ 0.00143
+1.13%
$ 14.28 million $ 3,175
Apr 11, 2022 $ 0.00143
-4.78%
$ 14.33 million $ 3,824
Apr 10, 2022 $ 0.00151
+2.17%
$ 15.05 million $ 266
Apr 9, 2022 $ 0.0015
+0.00%
$ 14.95 million $ 0
Apr 8, 2022 $ 0.0015
-0.33%
$ 14.95 million $ 10,950
Apr 7, 2022 $ 0.0015
-0.07%
$ 15 million $ 3,712
Apr 6, 2022 $ 0.00151
-0.99%
$ 15.06 million $ 5,901
Apr 5, 2022 $ 0.00152
+0.00%
$ 15.21 million $ 20,242
Apr 4, 2022 $ 0.00152
-0.13%
$ 15.21 million $ 4,608
Apr 3, 2022 $ 0.00152
+0.13%
$ 15.23 million $ 23,229
Apr 2, 2022 $ 0.00153
+0.26%
$ 15.25 million $ 15,334
Apr 1, 2022 $ 0.00153
+0.13%
$ 15.25 million $ 7,725
Mar 31, 2022 $ 0.00153
+0.39%
$ 15.29 million $ 1,969
Mar 30, 2022 $ 0.00152
-0.13%
$ 15.23 million $ 3,192
Mar 29, 2022 $ 0.00153
-0.72%
$ 15.25 million $ 5,689
Mar 28, 2022 $ 0.00154
+11.39%
$ 15.36 million $ 3,021
Mar 27, 2022 $ 0.00138
-3.02%
$ 13.79 million $ 1,918
Mar 26, 2022 $ 0.00142
+3.72%
$ 14.22 million $ 1,291
Mar 25, 2022 $ 0.00137
-1.79%
$ -- $ 1,577
May 12, 2021 $ 0.00695
-2.64%
$ -- $ 731,989
May 11, 2021 $ 0.00714
+2.06%
$ -- $ 897,552
May 10, 2021 $ 0.00699
-4.99%
$ -- $ 824,147
May 9, 2021 $ 0.00736
-5.38%
$ -- $ 606,605
May 8, 2021 $ 0.00778
+10.68%
$ -- $ 1.59 million
May 7, 2021 $ 0.00703
-3.88%
$ -- $ 1.75 million