REDi Historical Data

REDI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00731
-15.41%
$ -- $ 1.74 million
May 5, 2021 $ 0.00864
-1.34%
$ -- $ 1.89 million
May 4, 2021 $ 0.00876
-12.00%
$ -- $ 2.96 million
May 3, 2021 $ 0.00996
-2.76%
$ -- $ 2.03 million
May 2, 2021 $ 0.0102
-6.55%
$ -- $ 2.07 million
May 1, 2021 $ 0.011
-1.30%
$ -- $ 1.44 million
Apr 30, 2021 $ 0.0111
-4.85%
$ -- $ 2.95 million
Apr 29, 2021 $ 0.0117
-0.83%
$ -- $ 5.2 million
Apr 28, 2021 $ 0.0118
+17.94%
$ -- $ 18.03 million
Apr 27, 2021 $ 0.00997
+5.17%
$ -- $ 4.3 million
Apr 26, 2021 $ 0.00948
+27.64%
$ -- $ 3.97 million
Apr 25, 2021 $ 0.00743
+3.02%
$ -- $ 2.9 million
Apr 24, 2021 $ 0.00721
-3.58%
$ -- $ 1.85 million
Apr 23, 2021 $ 0.00748
-3.03%
$ -- $ 6.28 million
Apr 22, 2021 $ 0.00771
-21.46%
$ -- $ 3.13 million
Apr 21, 2021 $ 0.00982
+2.85%
$ -- $ 2.48 million
Apr 20, 2021 $ 0.00955
+3.08%
$ -- $ 4.71 million
Apr 19, 2021 $ 0.00926
+28.05%
$ -- $ 11.79 million
Apr 18, 2021 $ 0.00723
-15.21%
$ -- $ 3.13 million
Apr 17, 2021 $ 0.00853
-14.44%
$ -- $ 3.94 million
Apr 16, 2021 $ 0.00997
-20.68%
$ -- $ 4.26 million
Apr 15, 2021 $ 0.0126
+5.93%
$ -- $ 4.13 million
Apr 14, 2021 $ 0.0119
-14.28%
$ -- $ 4.89 million
Apr 13, 2021 $ 0.0138
-9.16%
$ -- $ 6.22 million
Apr 12, 2021 $ 0.0152
-5.74%
$ -- $ 4.13 million
Apr 11, 2021 $ 0.0162
+6.55%
$ -- $ 10.6 million
Apr 10, 2021 $ 0.0152
-16.32%
$ -- $ 8.25 million
Apr 9, 2021 $ 0.0181
-6.20%
$ -- $ 9.37 million
Apr 8, 2021 $ 0.0193
+40.45%
$ -- $ 22.46 million
Apr 7, 2021 $ 0.0138
-25.88%
$ -- $ 19.33 million
Apr 6, 2021 $ 0.0186
+7.37%
$ -- $ 18.73 million
Apr 5, 2021 $ 0.0173
-30.50%
$ -- $ 19.32 million
Apr 4, 2021 $ 0.0249
+4.82%
$ -- $ 22.92 million
Apr 3, 2021 $ 0.0237
-31.49%
$ -- $ 47.51 million
Apr 2, 2021 $ 0.0346
-8.06%
$ -- $ 63.84 million
Apr 1, 2021 $ 0.0377
+368.29%
$ -- $ 209.58 million
Mar 30, 2021 $ 0.00861
+38.16%
$ -- $ 36.26 million
Mar 29, 2021 $ 0.00623
+98.86%
$ -- $ 26.31 million
Mar 28, 2021 $ 0.00314
+0.68%
$ -- $ 7.25 million
Mar 27, 2021 $ 0.00312
+11.24%
$ -- $ 5.05 million
Mar 26, 2021 $ 0.0028
-3.45%
$ -- $ 2.73 million
Mar 25, 2021 $ 0.0029
-8.60%
$ -- $ 3.05 million
Mar 24, 2021 $ 0.00317
+24.06%
$ -- $ 7.28 million
Mar 23, 2021 $ 0.00256
-26.51%
$ -- $ 16.37 million
Mar 22, 2021 $ 0.00348
-22.53%
$ -- $ 13.54 million
Mar 21, 2021 $ 0.0045
-8.93%
$ -- $ 18.17 million
Mar 20, 2021 $ 0.00494
-18.55%
$ -- $ 18.31 million
Mar 19, 2021 $ 0.00606
+36.18%
$ -- $ 12.99 million
Mar 18, 2021 $ 0.00445
+63.89%
$ -- $ 7.35 million
Mar 17, 2021 $ 0.00272
+5.61%
$ -- $ 899,120