Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.000558
-2.25%
$-- $155,203
Feb 4, 2020 $0.000571
+1.56%
$-- $159,752
Feb 3, 2020 $0.000562
-6.85%
$-- $153,384
Feb 2, 2020 $0.000604
+5.11%
$-- $169,606
Feb 1, 2020 $0.000574
-3.16%
$-- $156,599
Jan 31, 2020 $0.000593
-0.49%
$-- $164,074
Jan 30, 2020 $0.000596
-1.92%
$-- $160,237
Jan 29, 2020 $0.000608
-5.77%
$-- $156,643
Jan 28, 2020 $0.000645
+6.63%
$-- $174,608
Jan 27, 2020 $0.000605
+5.05%
$-- $171,027
Jan 26, 2020 $0.000575
-3.88%
$-- $155,182
Jan 25, 2020 $0.000599
+4.38%
$-- $168,847
Jan 24, 2020 $0.000574
-1.90%
$-- $158,748
Jan 23, 2020 $0.000585
+1.46%
$-- $166,761
Jan 22, 2020 $0.000576
-8.43%
$-- $139,077
Jan 21, 2020 $0.00063
-0.38%
$-- $164,517
Jan 20, 2020 $0.000632
-0.15%
$-- $167,406
Jan 19, 2020 $0.000633
+10.04%
$-- $167,148
Jan 18, 2020 $0.000575
-6.57%
$-- $161,348
Jan 17, 2020 $0.000616
+11.59%
$-- $184,781
Jan 16, 2020 $0.000552
+7.56%
$-- $59,105
Jan 15, 2020 $0.000513
-8.55%
$-- $69,283
Jan 14, 2020 $0.000561
-12.02%
$-- $95,444
Jan 13, 2020 $0.000638
+2.86%
$-- $109,929
Jan 12, 2020 $0.00062
-4.01%
$-- $49,795
Jan 11, 2020 $0.000646
-8.59%
$-- $77,486
Jan 10, 2020 $0.000707
+0.33%
$-- $87,064
Jan 9, 2020 $0.000704
-0.98%
$-- $100,189
Jan 8, 2020 $0.000711
+4.67%
$-- $97,748
Jan 7, 2020 $0.00068
-3.54%
$-- $78,901
Download