REDi Historical Data

REDI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000398
+7.01%
$ -- $ 104,500
Mar 25, 2020 $ 0.000372
+4.60%
$ -- $ 76,818
Mar 24, 2020 $ 0.000356
-4.15%
$ -- $ 88,857
Mar 23, 2020 $ 0.000371
+4.30%
$ -- $ 54,215
Mar 22, 2020 $ 0.000356
+8.35%
$ -- $ 68,203
Mar 21, 2020 $ 0.000328
-1.73%
$ -- $ 61,604
Mar 20, 2020 $ 0.000334
-0.66%
$ -- $ 91,679
Mar 19, 2020 $ 0.000336
-12.92%
$ -- $ 71,296
Mar 18, 2020 $ 0.000386
-7.55%
$ -- $ 54,959
Mar 17, 2020 $ 0.000419
-6.89%
$ -- $ 85,937
Mar 16, 2020 $ 0.000449
+6.88%
$ -- $ 63,626
Mar 15, 2020 $ 0.00042
-6.40%
$ -- $ 65,713
Mar 14, 2020 $ 0.000449
-7.09%
$ -- $ 58,528
Mar 13, 2020 $ 0.000482
+6.42%
$ -- $ 95,383
Mar 12, 2020 $ 0.000453
-19.11%
$ -- $ 72,751
Mar 11, 2020 $ 0.00056
+23.06%
$ -- $ 112,821
Mar 10, 2020 $ 0.000455
+9.14%
$ -- $ 74,716
Mar 9, 2020 $ 0.000417
-5.51%
$ -- $ 66,788
Mar 8, 2020 $ 0.000441
+1.73%
$ -- $ 53,928
Mar 7, 2020 $ 0.000433
+7.17%
$ -- $ 40,951
Mar 6, 2020 $ 0.000404
-3.85%
$ -- $ 50,220
Mar 5, 2020 $ 0.00042
+0.59%
$ -- $ 16,327
Mar 4, 2020 $ 0.000418
+11.08%
$ -- $ 8,774
Mar 3, 2020 $ 0.000376
+0.10%
$ -- $ 42,920
Mar 2, 2020 $ 0.000376
+3.45%
$ -- $ 121,855
Mar 1, 2020 $ 0.000363
-10.15%
$ -- $ 137,470
Feb 29, 2020 $ 0.000405
+4.43%
$ -- $ 162,009
Feb 28, 2020 $ 0.000388
-4.19%
$ -- $ 146,305
Feb 27, 2020 $ 0.000404
-5.43%
$ -- $ 155,040
Feb 26, 2020 $ 0.000427
+3.92%
$ -- $ 1,343
Feb 25, 2020 $ 0.000412
-3.00%
$ -- $ 27,280
Feb 24, 2020 $ 0.000424
-1.73%
$ -- $ 156,060
Feb 23, 2020 $ 0.000432
-5.23%
$ -- $ 118,173
Feb 22, 2020 $ 0.000456
-8.37%
$ -- $ 120,294
Feb 21, 2020 $ 0.000497
+14.61%
$ -- $ 138,970
Feb 20, 2020 $ 0.000434
-7.97%
$ -- $ 66,470
Feb 19, 2020 $ 0.000472
-6.89%
$ -- $ 110,397
Feb 18, 2020 $ 0.000507
+4.66%
$ -- $ 120,314
Feb 17, 2020 $ 0.000484
-3.66%
$ -- $ 157,695
Feb 16, 2020 $ 0.000503
-1.07%
$ -- $ 148,018
Feb 15, 2020 $ 0.000508
+12.05%
$ -- $ 183,874
Feb 14, 2020 $ 0.000454
-6.67%
$ -- $ 121,186
Feb 13, 2020 $ 0.000486
-9.24%
$ -- $ 77,464
Feb 12, 2020 $ 0.000536
+2.88%
$ -- $ 168,003
Feb 11, 2020 $ 0.000521
+1.34%
$ -- $ 163,357
Feb 10, 2020 $ 0.000514
+0.50%
$ -- $ 156,110
Feb 9, 2020 $ 0.000511
-5.05%
$ -- $ 152,767
Feb 8, 2020 $ 0.000539
-1.31%
$ -- $ 158,403
Feb 7, 2020 $ 0.000546
-3.32%
$ -- $ 63,758
Feb 6, 2020 $ 0.000565
+1.15%
$ -- $ 163,387