REDi Historical Data

REDI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000293
+0.00%
$293,000 $16
Jul 29, 2025 $0.0000293
+0.00%
$293,000 $16
Jul 28, 2025 $0.0000293
-2.37%
$293,000 $16
Jul 27, 2025 $0.00003
+0.00%
$300,100 $67
Jul 26, 2025 $0.00003
+9.41%
$300,100 $67
Jul 25, 2025 $0.0000274
+1.52%
$274,300 $57
Jul 24, 2025 $0.000027
-3.50%
$270,200 $64
Jul 23, 2025 $0.000028
-3.45%
$280,000 $31
Jul 22, 2025 $0.000029
+11.54%
$290,000 $12
Jul 21, 2025 $0.000026
+0.00%
$260,000 $146
Jul 20, 2025 $0.000026
+0.00%
$260,000 $146
Jul 19, 2025 $0.000026
+0.00%
$260,000 $146
Jul 18, 2025 $0.000026
+0.00%
$260,000 $146
Jul 17, 2025 $0.000026
+0.00%
$260,000 $146
Jul 16, 2025 $0.000026
+30.00%
$260,000 $146
Jul 15, 2025 $0.00002
+0.00%
$200,000 $93
Jul 14, 2025 $0.00002
-33.31%
$200,000 $93
Jul 13, 2025 $0.00003
+0.00%
$299,900 $185
Jul 12, 2025 $0.00003
-4.97%
$299,900 $179
Jul 11, 2025 $0.0000316
+36.62%
$315,600 $4
Jul 10, 2025 $0.0000231
+0.00%
$231,000 $30
Jul 9, 2025 $0.0000231
+0.00%
$231,000 $30
Jul 8, 2025 $0.0000231
+0.00%
$231,000 $30
Jul 7, 2025 $0.0000231
-1.99%
$231,000 $30
Jul 6, 2025 $0.0000236
-9.35%
$235,700 $16
Jul 5, 2025 $0.000026
+0.00%
$260,000 $71
Jul 4, 2025 $0.000026
+0.00%
$260,000 $71
Jul 3, 2025 $0.000026
+0.00%
$260,000 $71
Jul 2, 2025 $0.000026
+0.00%
$260,000 $71
Jul 1, 2025 $0.000026
-0.15%
$260,000 $71
Jun 30, 2025 $0.000026
-0.42%
$260,400 $25
Jun 29, 2025 $0.0000261
+4.77%
$261,500 $18
Jun 28, 2025 $0.000025
+0.00%
$249,600 $36
Jun 27, 2025 $0.000025
+7.77%
$249,600 $36
Jun 26, 2025 $0.0000232
+0.00%
$231,600 $23
Jun 25, 2025 $0.0000232
+0.00%
$231,600 $23
Jun 24, 2025 $0.0000232
+0.00%
$231,600 $23
Jun 23, 2025 $0.0000232
+0.00%
$231,600 $23
Jun 22, 2025 $0.0000232
+0.00%
$231,600 $23
Jun 21, 2025 $0.0000232
-27.63%
$231,600 $23
Jun 20, 2025 $0.000032
+38.53%
$320,000 $19
Jun 19, 2025 $0.0000231
+0.00%
$231,000 $2
Jun 18, 2025 $0.0000231
-1.32%
$231,000 $2
Jun 17, 2025 $0.0000234
+0.00%
$234,100 $23
Jun 16, 2025 $0.0000234
+0.00%
$234,100 $23
Jun 15, 2025 $0.000029
+0.00%
$289,900 $39
Jun 14, 2025 $0.000029
+0.00%
$289,900 $39
Jun 13, 2025 $0.000029
+0.00%
$289,900 $39
Jun 12, 2025 $0.000029
-21.65%
$289,900 $39
Jun 11, 2025 $0.000037
+15.63%
$370,000 $4