REDi Historical Data

REDI Page 3
Date Close Price change Market cap Trading volume
Dec 4 $0.0000261
-47.96%
$1.5 million $27
Nov 27 $0.0000501
+43.20%
$501,200 $36
Nov 20 $0.000035
+33.59%
$350,000 $51
Nov 13 $0.0000262
-20.85%
$262,000 $21
Nov 6 $0.0000331
-34.44%
$331,000 $95
Oct 30 $0.0000505
+26.02%
$504,651 $235
Oct 23 $0.00004
-19.81%
$400,358 $197
Oct 16 $0.0000499
+16.99%
$499,413 $424
Oct 9 $0.0000352
-29.01%
$426,822 $49
Oct 2 $0.0000496
+88.18%
$495,608 $427
Sep 25 $0.0000263
-49.17%
$263,276 $53
Sep 18 $0.0000517
+16.57%
$518,146 $58
Sep 11 $0.0000504
-51.44%
$443,196 $206
Sep 4 $0.000104
+105.82%
$1.04 million $446
Aug 28 $0.0000505
+0.41%
$504,609 $1,062
Aug 21 $0.0000504
-3.47%
$502,662 $7
Nov 7 $0.000931
+0.16%
$-- $547,738
Aug 22 $0.000966
+0.01%
$9.66 million $1.83 million
Jul 25 $0.000966
+26.77%
$9.66 million $8.56 million
Jul 18 $0.000762
+23.70%
$7.62 million $5.41 million
Jul 11 $0.000613
-15.80%
$6.13 million $1.83 million
Jul 4 $0.000728
+27.72%
$7.28 million $1.05 million
Jun 27 $0.00057
-12.58%
$5.7 million $103,026
Jun 20 $0.000652
+8.13%
$6.52 million $114,272
Jun 13 $0.000603
-11.97%
$6.03 million $85,120
Jun 6 $0.000684
-11.97%
$6.84 million $115,459
May 30 $0.000775
+15.84%
$7.75 million $81,470
May 23 $0.00067
+6.01%
$6.7 million $101,786
May 16 $0.000632
+21.77%
$6.32 million $64,673
May 9 $0.000519
-46.60%
$5.19 million $72,842
May 2 $0.00097
-6.73%
$9.7 million $53,425
Apr 25 $0.00104
-13.55%
$10.4 million $53,303
Apr 18 $0.00121
-12.04%
$12.06 million $75,964
Apr 11 $0.00137
-8.90%
$13.71 million $30,059
Apr 4 $0.00151
-1.18%
$15.05 million $45,679
Mar 28 $0.00152
+10.44%
$15.23 million $60,159
Mar 21 $0.00138
-1.22%
$13.79 million $4,787
May 10 $0.00695
-5.61%
$-- $2.45 million
May 3 $0.00736
-28.13%
$-- $12.56 million
Apr 26 $0.0102
+37.81%
$-- $37.96 million
Apr 19 $0.00743
+2.70%
$-- $33.14 million
Apr 12 $0.00723
-55.24%
$-- $30.7 million
Apr 5 $0.0162
-35.02%
$-- $108.06 million
Mar 29 $0.0249
+693.09%
$-- $406.41 million
Mar 22 $0.00314
-30.26%
$-- $55.28 million
Mar 15 $0.0045
+74.05%
$-- $58.62 million
Mar 8 $0.00259
+323.02%
$-- $1.98 million
Mar 1 $0.000612
+6.26%
$-- $210,191
Feb 22 $0.000576
-30.85%
$-- $624,262
Feb 15 $0.000832
+125.66%
$-- $961,850