Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REDi Historical Data

REDI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.0000261
-47.96%
$1.5 million $27
Nov 27 $0.0000501
+43.20%
$501,200 $36
Nov 20 $0.000035
+33.59%
$350,000 $51
Nov 13 $0.0000262
-20.85%
$262,000 $21
Nov 6 $0.0000331
-34.44%
$331,000 $95
Oct 30 $0.0000505
+26.02%
$504,651 $235
Oct 23 $0.00004
-19.81%
$400,358 $197
Oct 16 $0.0000499
+16.99%
$499,413 $424
Oct 9 $0.0000352
-29.01%
$426,822 $49
Oct 2 $0.0000496
+88.18%
$495,608 $427
Sep 25 $0.0000263
-49.17%
$263,276 $53
Sep 18 $0.0000517
+16.57%
$518,146 $58
Sep 11 $0.0000504
-51.44%
$443,196 $206
Sep 4 $0.000104
+105.82%
$1.04 million $446
Aug 28 $0.0000505
+0.41%
$504,609 $1,062
Aug 21 $0.0000504
-3.47%
$502,662 $7
Nov 7 $0.000931
+0.16%
$-- $547,738
Aug 22 $0.000966
+0.01%
$9.66 million $1.83 million
Jul 25 $0.000966
+26.77%
$9.66 million $8.56 million
Jul 18 $0.000762
+23.70%
$7.62 million $5.41 million
Jul 11 $0.000613
-15.80%
$6.13 million $1.83 million
Jul 4 $0.000728
+27.72%
$7.28 million $1.05 million
Jun 27 $0.00057
-12.58%
$5.7 million $103,026
Jun 20 $0.000652
+8.13%
$6.52 million $114,272
Jun 13 $0.000603
-11.97%
$6.03 million $85,120
Jun 6 $0.000684
-11.97%
$6.84 million $115,459
May 30 $0.000775
+15.84%
$7.75 million $81,470
May 23 $0.00067
+6.01%
$6.7 million $101,786
May 16 $0.000632
+21.77%
$6.32 million $64,673
May 9 $0.000519
-46.60%
$5.19 million $72,842
May 2 $0.00097
-6.73%
$9.7 million $53,425
Apr 25 $0.00104
-13.55%
$10.4 million $53,303
Apr 18 $0.00121
-12.04%
$12.06 million $75,964
Apr 11 $0.00137
-8.90%
$13.71 million $30,059
Apr 4 $0.00151
-1.18%
$15.05 million $45,679
Mar 28 $0.00152
+10.44%
$15.23 million $60,159
Mar 21 $0.00138
-1.22%
$13.79 million $4,787
May 10 $0.00695
-5.61%
$-- $2.45 million
May 3 $0.00736
-28.13%
$-- $12.56 million
Apr 26 $0.0102
+37.81%
$-- $37.96 million
Apr 19 $0.00743
+2.70%
$-- $33.14 million
Apr 12 $0.00723
-55.24%
$-- $30.7 million
Apr 5 $0.0162
-35.02%
$-- $108.06 million
Mar 29 $0.0249
+693.09%
$-- $406.41 million
Mar 22 $0.00314
-30.26%
$-- $55.28 million
Mar 15 $0.0045
+74.05%
$-- $58.62 million
Mar 8 $0.00259
+323.02%
$-- $1.98 million
Mar 1 $0.000612
+6.26%
$-- $210,191
Feb 22 $0.000576
-30.85%
$-- $624,262
Feb 15 $0.000832
+125.66%
$-- $961,850