REDi Historical Data

REDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000261
-47.96%
$ 1.5 million $ 27
Nov 27 $ 0.0000501
+43.20%
$ 501,200 $ 36
Nov 20 $ 0.000035
+33.59%
$ 350,000 $ 51
Nov 13 $ 0.0000262
-20.85%
$ 262,000 $ 21
Nov 6 $ 0.0000331
-34.44%
$ 331,000 $ 95
Oct 30 $ 0.0000505
+26.02%
$ 504,651 $ 235
Oct 23 $ 0.00004
-19.81%
$ 400,358 $ 197
Oct 16 $ 0.0000499
+16.99%
$ 499,413 $ 424
Oct 9 $ 0.0000352
-29.01%
$ 426,822 $ 49
Oct 2 $ 0.0000496
+88.18%
$ 495,608 $ 427
Sep 25 $ 0.0000263
-49.17%
$ 263,276 $ 53
Sep 18 $ 0.0000517
+16.57%
$ 518,146 $ 58
Sep 11 $ 0.0000504
-51.44%
$ 443,196 $ 206
Sep 4 $ 0.000104
+105.82%
$ 1.04 million $ 446
Aug 28 $ 0.0000505
+0.41%
$ 504,609 $ 1,062
Aug 21 $ 0.0000504
-3.47%
$ 502,662 $ 7
Nov 7 $ 0.000931
+0.16%
$ -- $ 547,738
Aug 22 $ 0.000966
+0.01%
$ 9.66 million $ 1.83 million
Jul 25 $ 0.000966
+26.77%
$ 9.66 million $ 8.56 million
Jul 18 $ 0.000762
+23.70%
$ 7.62 million $ 5.41 million
Jul 11 $ 0.000613
-15.80%
$ 6.13 million $ 1.83 million
Jul 4 $ 0.000728
+27.72%
$ 7.28 million $ 1.05 million
Jun 27 $ 0.00057
-12.58%
$ 5.7 million $ 103,026
Jun 20 $ 0.000652
+8.13%
$ 6.52 million $ 114,272
Jun 13 $ 0.000603
-11.97%
$ 6.03 million $ 85,120
Jun 6 $ 0.000684
-11.97%
$ 6.84 million $ 115,459
May 30 $ 0.000775
+15.84%
$ 7.75 million $ 81,470
May 23 $ 0.00067
+6.01%
$ 6.7 million $ 101,786
May 16 $ 0.000632
+21.77%
$ 6.32 million $ 64,673
May 9 $ 0.000519
-46.60%
$ 5.19 million $ 72,842
May 2 $ 0.00097
-6.73%
$ 9.7 million $ 53,425
Apr 25 $ 0.00104
-13.55%
$ 10.4 million $ 53,303
Apr 18 $ 0.00121
-12.04%
$ 12.06 million $ 75,964
Apr 11 $ 0.00137
-8.90%
$ 13.71 million $ 30,059
Apr 4 $ 0.00151
-1.18%
$ 15.05 million $ 45,679
Mar 28 $ 0.00152
+10.44%
$ 15.23 million $ 60,159
Mar 21 $ 0.00138
-1.22%
$ 13.79 million $ 4,787
May 10 $ 0.00695
-5.61%
$ -- $ 2.45 million
May 3 $ 0.00736
-28.13%
$ -- $ 12.56 million
Apr 26 $ 0.0102
+37.81%
$ -- $ 37.96 million
Apr 19 $ 0.00743
+2.70%
$ -- $ 33.14 million
Apr 12 $ 0.00723
-55.24%
$ -- $ 30.7 million
Apr 5 $ 0.0162
-35.02%
$ -- $ 108.06 million
Mar 29 $ 0.0249
+693.09%
$ -- $ 406.41 million
Mar 22 $ 0.00314
-30.26%
$ -- $ 55.28 million
Mar 15 $ 0.0045
+74.05%
$ -- $ 58.62 million
Mar 8 $ 0.00259
+323.02%
$ -- $ 1.98 million
Mar 1 $ 0.000612
+6.26%
$ -- $ 210,191
Feb 22 $ 0.000576
-30.85%
$ -- $ 624,262
Feb 15 $ 0.000832
+125.66%
$ -- $ 961,850