REDi Historical Data

REDI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.000369
+96.41%
$-- $863,947
Feb 1 $0.000188
+3.25%
$-- $554,110
Jan 25 $0.000185
-11.59%
$-- $423,738
Jan 18 $0.000178
+2.01%
$-- $524,085
Jan 11 $0.000174
-0.30%
$-- $554,880
Jan 4 $0.000175
+37.43%
$-- $274,972
Dec 28 $0.000127
-41.24%
$-- $589,096
Dec 21 $0.000193
-44.12%
$-- $734,290
Dec 14 $0.000294
+1.26%
$-- $143,762
Dec 7 $0.000296
-3.26%
$-- $139,166
Nov 30 $0.000306
-5.50%
$-- $252,392
Nov 23 $0.000323
+40.04%
$-- $504,476
Nov 16 $0.000231
-6.50%
$-- $713,013
Nov 9 $0.000247
-5.79%
$-- $805,592
Nov 2 $0.000262
+18.02%
$-- $606,295
Oct 26 $0.000222
-13.58%
$-- $321,779
Oct 19 $0.000257
-15.82%
$-- $738,845
Oct 12 $0.000305
-15.37%
$-- $691,806
Oct 5 $0.000361
-1.82%
$-- $716,008
Sep 28 $0.000368
-15.49%
$-- $644,898
Sep 21 $0.000435
+2.06%
$-- $326,537
Sep 14 $0.000426
-3.47%
$-- $377,216
Sep 7 $0.000441
+38.19%
$-- $711,398
Aug 31 $0.000319
-12.04%
$-- $665,917
Aug 24 $0.000363
-6.51%
$-- $621,203
Aug 17 $0.000388
-22.02%
$-- $520,616
Aug 10 $0.000498
+37.23%
$-- $851,113
Aug 3 $0.000363
-4.56%
$-- $512,322
Jul 27 $0.00038
+20.55%
$-- $804,388
Jul 20 $0.000315
-6.57%
$-- $1.16 million
Jul 13 $0.000337
+9.39%
$-- $1.07 million
Jul 6 $0.000308
-8.53%
$-- $1.25 million
Jun 29 $0.000337
+0.80%
$-- $1.01 million
Jun 22 $0.000334
-17.71%
$-- $1.22 million
Jun 15 $0.000406
-4.59%
$-- $663,045
Jun 8 $0.000426
+1.25%
$-- $519,578
Jun 1 $0.00042
+26.98%
$-- $650,039
May 25 $0.000331
-4.10%
$-- $589,580
May 18 $0.000345
-1.35%
$-- $625,387
May 11 $0.00035
+18.90%
$-- $967,380
May 4 $0.000294
-7.51%
$-- $992,079
Apr 27 $0.000318
+10.85%
$-- $1.02 million
Apr 20 $0.000287
-15.08%
$-- $942,687
Apr 13 $0.000338
-2.09%
$-- $1.01 million
Apr 6 $0.000346
-2.96%
$-- $1.01 million
Mar 30 $0.000356
+1.36%
$-- $843,180
Mar 23 $0.000352
-1.11%
$-- $671,107
Mar 16 $0.000356
-15.28%
$-- $497,305
Mar 9 $0.00042
-4.67%
$-- $546,701
Mar 2 $0.000441
+21.41%
$-- $334,975