Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REDi Historical Data

REDI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8 $0.000369
+96.41%
$-- $863,947
Feb 1 $0.000188
+3.25%
$-- $554,110
Jan 25 $0.000185
-11.59%
$-- $423,738
Jan 18 $0.000178
+2.01%
$-- $524,085
Jan 11 $0.000174
-0.30%
$-- $554,880
Jan 4 $0.000175
+37.43%
$-- $274,972
Dec 28 $0.000127
-41.24%
$-- $589,096
Dec 21 $0.000193
-44.12%
$-- $734,290
Dec 14 $0.000294
+1.26%
$-- $143,762
Dec 7 $0.000296
-3.26%
$-- $139,166
Nov 30 $0.000306
-5.50%
$-- $252,392
Nov 23 $0.000323
+40.04%
$-- $504,476
Nov 16 $0.000231
-6.50%
$-- $713,013
Nov 9 $0.000247
-5.79%
$-- $805,592
Nov 2 $0.000262
+18.02%
$-- $606,295
Oct 26 $0.000222
-13.58%
$-- $321,779
Oct 19 $0.000257
-15.82%
$-- $738,845
Oct 12 $0.000305
-15.37%
$-- $691,806
Oct 5 $0.000361
-1.82%
$-- $716,008
Sep 28 $0.000368
-15.49%
$-- $644,898
Sep 21 $0.000435
+2.06%
$-- $326,537
Sep 14 $0.000426
-3.47%
$-- $377,216
Sep 7 $0.000441
+38.19%
$-- $711,398
Aug 31 $0.000319
-12.04%
$-- $665,917
Aug 24 $0.000363
-6.51%
$-- $621,203
Aug 17 $0.000388
-22.02%
$-- $520,616
Aug 10 $0.000498
+37.23%
$-- $851,113
Aug 3 $0.000363
-4.56%
$-- $512,322
Jul 27 $0.00038
+20.55%
$-- $804,388
Jul 20 $0.000315
-6.57%
$-- $1.16 million
Jul 13 $0.000337
+9.39%
$-- $1.07 million
Jul 6 $0.000308
-8.53%
$-- $1.25 million
Jun 29 $0.000337
+0.80%
$-- $1.01 million
Jun 22 $0.000334
-17.71%
$-- $1.22 million
Jun 15 $0.000406
-4.59%
$-- $663,045
Jun 8 $0.000426
+1.25%
$-- $519,578
Jun 1 $0.00042
+26.98%
$-- $650,039
May 25 $0.000331
-4.10%
$-- $589,580
May 18 $0.000345
-1.35%
$-- $625,387
May 11 $0.00035
+18.90%
$-- $967,380
May 4 $0.000294
-7.51%
$-- $992,079
Apr 27 $0.000318
+10.85%
$-- $1.02 million
Apr 20 $0.000287
-15.08%
$-- $942,687
Apr 13 $0.000338
-2.09%
$-- $1.01 million
Apr 6 $0.000346
-2.96%
$-- $1.01 million
Mar 30 $0.000356
+1.36%
$-- $843,180
Mar 23 $0.000352
-1.11%
$-- $671,107
Mar 16 $0.000356
-15.28%
$-- $497,305
Mar 9 $0.00042
-4.67%
$-- $546,701
Mar 2 $0.000441
+21.41%
$-- $334,975