REDi Historical Data

REDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000021
+0.00%
$ 209,900 $ 3
Apr 20, 2025 $ 0.000021
-0.05%
$ 209,900 $ 3
Apr 19, 2025 $ 0.000021
-33.14%
$ 210,000 $ 2
Apr 18, 2025 $ 0.0000314
-16.06%
$ 314,100 $ 5
Apr 17, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 24
Apr 16, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 24
Apr 15, 2025 $ 0.0000293
+0.00%
$ 293,000 $ 24
Apr 14, 2025 $ 0.0000293
-1.61%
$ 293,000 $ 24
Apr 13, 2025 $ 0.0000298
+0.00%
$ 297,800 $ 14
Apr 12, 2025 $ 0.0000298
+0.00%
$ 297,800 $ 14
Apr 11, 2025 $ 0.0000298
+6.36%
$ 297,800 $ 14
Apr 10, 2025 $ 0.000028
+0.00%
$ 280,000 $ 82
Apr 9, 2025 $ 0.000028
+0.00%
$ 280,000 $ 82
Apr 8, 2025 $ 0.000028
+0.00%
$ 280,000 $ 82
Apr 7, 2025 $ 0.000028
+0.00%
$ 280,000 $ 82
Apr 6, 2025 $ 0.000028
-27.37%
$ 280,000 $ 82
Apr 5, 2025 $ 0.0000386
+60.63%
$ 385,500 $ 42
Apr 4, 2025 $ 0.000024
-39.98%
$ 240,000 $ 5
Apr 3, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Apr 2, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Apr 1, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Mar 31, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Mar 30, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Mar 29, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Mar 28, 2025 $ 0.00004
+0.00%
$ 399,900 $ 12
Mar 27, 2025 $ 0.00004
-27.29%
$ 399,900 $ 12
Mar 26, 2025 $ 0.000055
+0.00%
$ 550,000 $ 60
Mar 25, 2025 $ 0.000055
+0.00%
$ 550,000 $ 60
Mar 24, 2025 $ 0.000055
+77.42%
$ 550,000 $ 60
Mar 23, 2025 $ 0.000024
-22.68%
$ 239,700 $ 18
Mar 22, 2025 $ 0.000031
-8.72%
$ 310,000 $ 26
Mar 21, 2025 $ 0.000034
+0.00%
$ 339,600 $ 49
Mar 20, 2025 $ 0.000034
+0.00%
$ 339,600 $ 49
Mar 19, 2025 $ 0.000034
+0.00%
$ 339,600 $ 49
Mar 18, 2025 $ 0.0000285
-15.99%
$ 285,200 $ 23
Mar 17, 2025 $ 0.0000339
+13.36%
$ 339,500 $ 17
Mar 16, 2025 $ 0.0000299
+0.00%
$ 299,500 $ 328
Mar 15, 2025 $ 0.0000299
-5.22%
$ 299,500 $ 328
Mar 14, 2025 $ 0.0000316
+0.00%
$ 316,000 $ 9
Mar 13, 2025 $ 0.0000316
-4.39%
$ 316,000 $ 9
Mar 12, 2025 $ 0.000033
+55.68%
$ 330,500 $ 86
Mar 11, 2025 $ 0.0000212
-11.17%
$ 212,300 $ 121
Mar 10, 2025 $ 0.0000239
+13.76%
$ 239,000 $ 26
Mar 9, 2025 $ 0.000021
+0.00%
$ 210,100 $ 19
Mar 8, 2025 $ 0.000021
+0.00%
$ 210,100 $ 19
Mar 7, 2025 $ 0.000021
+0.00%
$ 210,100 $ 19
Mar 6, 2025 $ 0.000021
-2.73%
$ 210,100 $ 19
Mar 5, 2025 $ 0.000057
+0.00%
$ 570,400 $ 32
Mar 4, 2025 $ 0.000057
+121.69%
$ 570,400 $ 32
Mar 3, 2025 $ 0.0000257
+0.00%
$ 257,300 $ 29