REDi Historical Data

REDI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000314
-0.16%
$ 314,100 $ 8
Jan 10, 2025 $ 0.0000315
+4.87%
$ 314,600 $ 29
Jan 9, 2025 $ 0.00003
+0.00%
$ 300,000 $ 257
Jan 8, 2025 $ 0.00003
-0.33%
$ 300,000 $ 261
Jan 7, 2025 $ 0.0000301
-34.41%
$ 301,000 $ 7
Jan 6, 2025 $ 0.0000459
+0.00%
$ 458,900 $ 23
Jan 5, 2025 $ 0.0000459
+0.00%
$ 458,900 $ 23
Jan 4, 2025 $ 0.0000459
+0.00%
$ 458,900 $ 23
Jan 3, 2025 $ 0.0000459
-0.39%
$ 458,900 $ 23
Jan 2, 2025 $ 0.0000461
+53.31%
$ 460,700 $ 18
Jan 1, 2025 $ 0.00003
+0.00%
$ 300,500 $ 146
Dec 31, 2024 $ 0.00003
+0.00%
$ 300,500 $ 146
Dec 30, 2024 $ 0.00003
-10.33%
$ 300,500 $ 146
Dec 29, 2024 $ 0.0000335
+0.00%
$ 335,100 $ 173
Dec 28, 2024 $ 0.0000335
+11.51%
$ 335,100 $ 173
Dec 27, 2024 $ 0.00003
-17.42%
$ 300,500 $ 61
Dec 26, 2024 $ 0.0000364
+0.00%
$ 363,900 $ 28
Dec 25, 2024 $ 0.0000364
+21.06%
$ 363,900 $ 28
Dec 24, 2024 $ 0.0000301
+0.00%
$ 300,600 $ 16
Dec 23, 2024 $ 0.0000301
+0.00%
$ 300,600 $ 16
Dec 22, 2024 $ 0.0000301
+0.13%
$ 300,600 $ 16
Dec 21, 2024 $ 0.00003
+0.00%
$ 300,200 $ 256
Dec 20, 2024 $ 0.00003
-10.79%
$ 300,200 $ 256
Dec 19, 2024 $ 0.0000336
-4.62%
$ 336,500 $ 185
Dec 18, 2024 $ 0.0000353
+0.00%
$ 352,800 $ 58
Dec 17, 2024 $ 0.0000353
+17.48%
$ 352,800 $ 58
Dec 16, 2024 $ 0.00003
+0.00%
$ 300,300 $ 4
Dec 15, 2024 $ 0.00003
-9.00%
$ 300,300 $ 4
Dec 14, 2024 $ 0.000033
+0.00%
$ 330,000 $ 261
Dec 13, 2024 $ 0.000033
+0.00%
$ 330,000 $ 261
Dec 12, 2024 $ 0.000033
+0.00%
$ 330,000 $ 261
Dec 11, 2024 $ 0.000033
+0.00%
$ 330,000 $ 261
Dec 10, 2024 $ 0.000033
+0.00%
$ 330,000 $ 261
Dec 9, 2024 $ 0.000033
+0.00%
$ 330,000 $ 261
Dec 8, 2024 $ 0.000033
-5.71%
$ 330,000 $ 244
Dec 7, 2024 $ 0.000035
+0.00%
$ 350,000 $ 70
Dec 6, 2024 $ 0.000035
+0.00%
$ 350,000 $ 70
Dec 5, 2024 $ 0.000035
+0.00%
$ 350,000 $ 70
Dec 4, 2024 $ 0.000035
+0.00%
$ 350,000 $ 406
Dec 3, 2024 $ 0.000047
+12.96%
$ 469,900 $ 223
Dec 2, 2024 $ 0.0000416
+0.00%
$ 416,000 $ 76
Dec 1, 2024 $ 0.0000416
+10.93%
$ 416,000 $ 76
Nov 30, 2024 $ 0.0000375
+0.00%
$ 375,000 $ 174
Nov 29, 2024 $ 0.0000375
+0.00%
$ 375,000 $ 174
Nov 28, 2024 $ 0.0000375
+0.00%
$ 375,000 $ 174
Nov 27, 2024 $ 0.0000375
+0.00%
$ 375,000 $ 174
Nov 26, 2024 $ 0.0000375
-6.25%
$ 375,000 $ 174
Nov 25, 2024 $ 0.00004
+0.00%
$ 400,000 $ 201
Nov 24, 2024 $ 0.00004
+14.29%
$ 400,000 $ 100
Nov 23, 2024 $ 0.000035
+0.00%
$ 350,000 $ 172