REDi Historical Data

REDI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0000314
-0.16%
$314,100 $8
Jan 10, 2025 $0.0000315
+4.87%
$314,600 $29
Jan 9, 2025 $0.00003
+0.00%
$300,000 $257
Jan 8, 2025 $0.00003
-0.33%
$300,000 $261
Jan 7, 2025 $0.0000301
-34.41%
$301,000 $7
Jan 6, 2025 $0.0000459
+0.00%
$458,900 $23
Jan 5, 2025 $0.0000459
+0.00%
$458,900 $23
Jan 4, 2025 $0.0000459
+0.00%
$458,900 $23
Jan 3, 2025 $0.0000459
-0.39%
$458,900 $23
Jan 2, 2025 $0.0000461
+53.31%
$460,700 $18
Jan 1, 2025 $0.00003
+0.00%
$300,500 $146
Dec 31, 2024 $0.00003
+0.00%
$300,500 $146
Dec 30, 2024 $0.00003
-10.33%
$300,500 $146
Dec 29, 2024 $0.0000335
+0.00%
$335,100 $173
Dec 28, 2024 $0.0000335
+11.51%
$335,100 $173
Dec 27, 2024 $0.00003
-17.42%
$300,500 $61
Dec 26, 2024 $0.0000364
+0.00%
$363,900 $28
Dec 25, 2024 $0.0000364
+21.06%
$363,900 $28
Dec 24, 2024 $0.0000301
+0.00%
$300,600 $16
Dec 23, 2024 $0.0000301
+0.00%
$300,600 $16
Dec 22, 2024 $0.0000301
+0.13%
$300,600 $16
Dec 21, 2024 $0.00003
+0.00%
$300,200 $256
Dec 20, 2024 $0.00003
-10.79%
$300,200 $256
Dec 19, 2024 $0.0000336
-4.62%
$336,500 $185
Dec 18, 2024 $0.0000353
+0.00%
$352,800 $58
Dec 17, 2024 $0.0000353
+17.48%
$352,800 $58
Dec 16, 2024 $0.00003
+0.00%
$300,300 $4
Dec 15, 2024 $0.00003
-9.00%
$300,300 $4
Dec 14, 2024 $0.000033
+0.00%
$330,000 $261
Dec 13, 2024 $0.000033
+0.00%
$330,000 $261
Dec 12, 2024 $0.000033
+0.00%
$330,000 $261
Dec 11, 2024 $0.000033
+0.00%
$330,000 $261
Dec 10, 2024 $0.000033
+0.00%
$330,000 $261
Dec 9, 2024 $0.000033
+0.00%
$330,000 $261
Dec 8, 2024 $0.000033
-5.71%
$330,000 $244
Dec 7, 2024 $0.000035
+0.00%
$350,000 $70
Dec 6, 2024 $0.000035
+0.00%
$350,000 $70
Dec 5, 2024 $0.000035
+0.00%
$350,000 $70
Dec 4, 2024 $0.000035
+0.00%
$350,000 $406
Dec 3, 2024 $0.000047
+12.96%
$469,900 $223
Dec 2, 2024 $0.0000416
+0.00%
$416,000 $76
Dec 1, 2024 $0.0000416
+10.93%
$416,000 $76
Nov 30, 2024 $0.0000375
+0.00%
$375,000 $174
Nov 29, 2024 $0.0000375
+0.00%
$375,000 $174
Nov 28, 2024 $0.0000375
+0.00%
$375,000 $174
Nov 27, 2024 $0.0000375
+0.00%
$375,000 $174
Nov 26, 2024 $0.0000375
-6.25%
$375,000 $174
Nov 25, 2024 $0.00004
+0.00%
$400,000 $201
Nov 24, 2024 $0.00004
+14.29%
$400,000 $100
Nov 23, 2024 $0.000035
+0.00%
$350,000 $172