REDi Historical Data

REDI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000035
+0.00%
$ 350,000 $ 172
Nov 21, 2024 $ 0.000035
+0.00%
$ 350,000 $ 172
Nov 20, 2024 $ 0.000035
-5.41%
$ 350,000 $ 172
Nov 19, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 18, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 17, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 16, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 15, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 14, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 13, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 12, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 11, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 10, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 9, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 8, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 7, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 6, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 5, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 4, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 3, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 2, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Nov 1, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Oct 31, 2024 $ 0.000037
+0.00%
$ 370,000 $ 12
Oct 30, 2024 $ 0.000037
-7.50%
$ 370,000 $ 12
Oct 29, 2024 $ 0.00004
+0.00%
$ 400,000 $ 222
Oct 28, 2024 $ 0.00004
-9.09%
$ 400,000 $ 222
Oct 27, 2024 $ 0.000044
+0.00%
$ 440,000 $ 208
Oct 26, 2024 $ 0.000044
-12.00%
$ 440,000 $ 208
Oct 25, 2024 $ 0.00005
+0.00%
$ 500,000 $ 49
Oct 24, 2024 $ 0.00005
+0.00%
$ 500,000 $ 49
Oct 23, 2024 $ 0.00005
+0.00%
$ 500,000 $ 49
Oct 22, 2024 $ 0.00005
+0.00%
$ 500,000 $ 66
Oct 21, 2024 $ 0.00005
+0.00%
$ 500,000 $ 240
Oct 20, 2024 $ 0.00005
+0.00%
$ 500,000 $ 2
Oct 19, 2024 $ 0.00005
-16.67%
$ 500,000 $ 2
Oct 18, 2024 $ 0.00006
+0.00%
$ 600,000 $ 24
Oct 17, 2024 $ 0.00006
+0.00%
$ 600,000 $ 24
Oct 16, 2024 $ 0.00006
+0.00%
$ 600,000 $ 24
Oct 15, 2024 $ 0.00006
+0.00%
$ 600,000 $ 24
Oct 14, 2024 $ 0.00006
+0.00%
$ 600,000 $ 24
Oct 13, 2024 $ 0.00006
+0.00%
$ 600,000 $ 24
Oct 12, 2024 $ 0.00006
+0.00%
$ 600,000 $ 132
Oct 11, 2024 $ 0.00006
+0.00%
$ 600,000 $ 132
Oct 10, 2024 $ 0.00006
+0.00%
$ 600,000 $ 125
Oct 9, 2024 $ 0.00006
+0.00%
$ 600,000 $ 14
Oct 8, 2024 $ 0.00006
+0.00%
$ 600,000 $ 11
Oct 7, 2024 $ 0.00006
+0.00%
$ 600,000 $ 4
Oct 6, 2024 $ 0.00006
-10.45%
$ 600,000 $ 4
Oct 5, 2024 $ 0.000067
+0.00%
$ 670,000 $ 1
Oct 4, 2024 $ 0.000067
-0.13%
$ 670,000 $ 84