REDi Historical Data

REDI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000035
+0.00%
$350,000 $172
Nov 21, 2024 $0.000035
+0.00%
$350,000 $172
Nov 20, 2024 $0.000035
-5.41%
$350,000 $172
Nov 19, 2024 $0.000037
+0.00%
$370,000 $12
Nov 18, 2024 $0.000037
+0.00%
$370,000 $12
Nov 17, 2024 $0.000037
+0.00%
$370,000 $12
Nov 16, 2024 $0.000037
+0.00%
$370,000 $12
Nov 15, 2024 $0.000037
+0.00%
$370,000 $12
Nov 14, 2024 $0.000037
+0.00%
$370,000 $12
Nov 13, 2024 $0.000037
+0.00%
$370,000 $12
Nov 12, 2024 $0.000037
+0.00%
$370,000 $12
Nov 11, 2024 $0.000037
+0.00%
$370,000 $12
Nov 10, 2024 $0.000037
+0.00%
$370,000 $12
Nov 9, 2024 $0.000037
+0.00%
$370,000 $12
Nov 8, 2024 $0.000037
+0.00%
$370,000 $12
Nov 7, 2024 $0.000037
+0.00%
$370,000 $12
Nov 6, 2024 $0.000037
+0.00%
$370,000 $12
Nov 5, 2024 $0.000037
+0.00%
$370,000 $12
Nov 4, 2024 $0.000037
+0.00%
$370,000 $12
Nov 3, 2024 $0.000037
+0.00%
$370,000 $12
Nov 2, 2024 $0.000037
+0.00%
$370,000 $12
Nov 1, 2024 $0.000037
+0.00%
$370,000 $12
Oct 31, 2024 $0.000037
+0.00%
$370,000 $12
Oct 30, 2024 $0.000037
-7.50%
$370,000 $12
Oct 29, 2024 $0.00004
+0.00%
$400,000 $222
Oct 28, 2024 $0.00004
-9.09%
$400,000 $222
Oct 27, 2024 $0.000044
+0.00%
$440,000 $208
Oct 26, 2024 $0.000044
-12.00%
$440,000 $208
Oct 25, 2024 $0.00005
+0.00%
$500,000 $49
Oct 24, 2024 $0.00005
+0.00%
$500,000 $49
Oct 23, 2024 $0.00005
+0.00%
$500,000 $49
Oct 22, 2024 $0.00005
+0.00%
$500,000 $66
Oct 21, 2024 $0.00005
+0.00%
$500,000 $240
Oct 20, 2024 $0.00005
+0.00%
$500,000 $2
Oct 19, 2024 $0.00005
-16.67%
$500,000 $2
Oct 18, 2024 $0.00006
+0.00%
$600,000 $24
Oct 17, 2024 $0.00006
+0.00%
$600,000 $24
Oct 16, 2024 $0.00006
+0.00%
$600,000 $24
Oct 15, 2024 $0.00006
+0.00%
$600,000 $24
Oct 14, 2024 $0.00006
+0.00%
$600,000 $24
Oct 13, 2024 $0.00006
+0.00%
$600,000 $24
Oct 12, 2024 $0.00006
+0.00%
$600,000 $132
Oct 11, 2024 $0.00006
+0.00%
$600,000 $132
Oct 10, 2024 $0.00006
+0.00%
$600,000 $125
Oct 9, 2024 $0.00006
+0.00%
$600,000 $14
Oct 8, 2024 $0.00006
+0.00%
$600,000 $11
Oct 7, 2024 $0.00006
+0.00%
$600,000 $4
Oct 6, 2024 $0.00006
-10.45%
$600,000 $4
Oct 5, 2024 $0.000067
+0.00%
$670,000 $1
Oct 4, 2024 $0.000067
-0.13%
$670,000 $84