REDi Historical Data

REDI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000671
+0.06%
$670,900 $455
Oct 2, 2024 $0.0000671
+21.91%
$670,500 $16
Oct 1, 2024 $0.000055
+0.00%
$550,000 $799
Sep 30, 2024 $0.000055
+0.00%
$550,000 $799
Sep 29, 2024 $0.000055
-39.52%
$550,000 $773
Sep 28, 2024 $0.0000423
+0.00%
$422,600 $1,194
Sep 27, 2024 $0.0000423
+0.00%
$422,600 $1,194
Sep 26, 2024 $0.0000423
+0.00%
$422,600 $1,194
Sep 25, 2024 $0.0000423
+0.00%
$422,600 $1,194
Sep 24, 2024 $0.0000423
+0.00%
$422,600 $1,194
Sep 23, 2024 $0.0000423
+0.00%
$422,600 $1,194
Sep 22, 2024 $0.0000423
+17.39%
$422,600 $1,194
Sep 21, 2024 $0.000036
+0.00%
$360,000 $9
Sep 20, 2024 $0.000036
+0.00%
$360,000 $9
Sep 19, 2024 $0.000036
+0.00%
$360,000 $9
Sep 18, 2024 $0.000036
+0.00%
$360,000 $9
Sep 17, 2024 $0.000036
-7.74%
$360,000 $9
Sep 16, 2024 $0.000039
+0.03%
$390,200 $2
Sep 15, 2024 $0.000039
+0.00%
$390,100 $5
Sep 14, 2024 $0.000039
+0.00%
$390,100 $5
Sep 13, 2024 $0.000039
-1.32%
$390,100 $5
Sep 12, 2024 $0.0000395
+0.00%
$395,300 $8
Sep 11, 2024 $0.0000395
+0.00%
$395,300 $8
Sep 10, 2024 $0.0000395
-57.23%
$395,300 $8
Sep 9, 2024 $0.0000924
+0.00%
$924,300 $3
Sep 8, 2024 $0.0000924
+0.00%
$924,300 $3
Sep 7, 2024 $0.0000924
+133.70%
$924,300 $3
Sep 6, 2024 $0.0000395
+0.10%
$395,500 $9
Sep 5, 2024 $0.0000395
+0.00%
$395,100 $49
Sep 4, 2024 $0.0000395
+0.00%
$395,100 $49
Sep 3, 2024 $0.0000395
+0.00%
$395,100 $49
Sep 2, 2024 $0.0000395
+0.00%
$395,100 $49
Sep 1, 2024 $0.0000395
+0.00%
$395,100 $49
Aug 31, 2024 $0.0000395
-34.15%
$395,100 $49
Aug 30, 2024 $0.00006
+0.00%
$600,000 $5
Aug 29, 2024 $0.00006
+0.00%
$600,000 $5
Aug 28, 2024 $0.00006
+0.00%
$600,000 $5
Aug 27, 2024 $0.00006
+0.00%
$600,000 $5
Aug 26, 2024 $0.00006
+0.00%
$600,000 $79
Aug 25, 2024 $0.00006
+0.00%
$600,000 $79
Aug 24, 2024 $0.00006
+0.00%
$600,000 $79
Aug 23, 2024 $0.00006
+0.00%
$600,000 $79
Aug 22, 2024 $0.00006
+66.67%
$600,000 $79
Aug 21, 2024 $0.000036
+0.00%
$360,000 $5
Aug 20, 2024 $0.000036
+0.00%
$360,000 $5
Aug 19, 2024 $0.000036
+0.00%
$360,000 $5
Aug 18, 2024 $0.000036
+0.00%
$360,000 $5
Aug 17, 2024 $0.000036
+0.00%
$360,000 $5
Aug 16, 2024 $0.000036
+0.00%
$360,000 $5
Aug 15, 2024 $0.000036
+0.00%
$360,000 $5