REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0000148
+0.00%
$-- $7
Nov 6, 2025 $0.0000148
+0.07%
$147,600 $7
Nov 5, 2025 $0.0000147
-50.85%
$147,500 $44
Nov 4, 2025 $0.00003
+0.00%
$300,100 $125
Nov 3, 2025 $0.00003
+76.53%
$300,100 $125
Nov 2, 2025 $0.000017
+0.00%
$170,000 $0
Nov 1, 2025 $0.000017
+0.00%
$170,000 $11
Oct 31, 2025 $0.000017
+0.00%
$170,000 $11
Oct 30, 2025 $0.000017
+0.00%
$170,000 $11
Oct 29, 2025 $0.000017
+0.00%
$170,000 $11
Oct 28, 2025 $0.000017
+19.55%
$170,000 $10
Oct 27, 2025 $0.0000142
+0.00%
$142,200 $4
Oct 26, 2025 $0.0000142
+0.00%
$142,200 $4
Oct 25, 2025 $0.0000165
-8.74%
$165,000 $1
Oct 24, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 23, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 22, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 21, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 20, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 19, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 18, 2025 $0.0000181
+0.00%
$180,800 $43
Oct 17, 2025 $0.0000181
-17.67%
$180,800 $43
Oct 16, 2025 $0.000022
+10.02%
$219,600 $32
Oct 15, 2025 $0.00002
-12.46%
$199,600 $28
Oct 14, 2025 $0.0000228
+1.11%
$228,000 $38
Oct 13, 2025 $0.0000225
+12.75%
$225,500 $35
Oct 12, 2025 $0.00002
+0.00%
$200,000 $86
Oct 11, 2025 $0.00002
+0.00%
$200,000 $86
Oct 10, 2025 $0.00002
-27.14%
$200,000 $86
Oct 9, 2025 $0.0000274
+0.00%
$274,500 $9
Oct 8, 2025 $0.0000274
+20.24%
$274,500 $9
Oct 7, 2025 $0.0000228
+0.00%
$228,300 $15
Oct 6, 2025 $0.0000244
+0.00%
$243,900 $12
Oct 5, 2025 $0.0000244
-4.88%
$243,900 $12
Oct 4, 2025 $0.0000256
+0.00%
$256,400 $9
Oct 3, 2025 $0.0000256
+5.13%
$256,400 $9
Oct 2, 2025 $0.0000244
+0.00%
$243,900 $24
Oct 1, 2025 $0.0000244
+0.00%
$243,900 $24
Sep 30, 2025 $0.0000244
-19.02%
$243,900 $24
Sep 29, 2025 $0.0000301
+50.60%
$301,200 $34
Sep 28, 2025 $0.00002
+0.00%
$200,000 $85
Sep 27, 2025 $0.00002
-31.22%
$200,000 $85
Sep 26, 2025 $0.0000291
+45.40%
$290,800 $113
Sep 25, 2025 $0.00002
-14.64%
$200,000 $85
Sep 24, 2025 $0.0000234
+17.15%
$234,300 $124
Sep 23, 2025 $0.00002
-31.74%
$200,000 $211
Sep 22, 2025 $0.0000293
+1.42%
$293,000 $78
Sep 21, 2025 $0.0000289
-9.27%
$288,900 $48
Sep 20, 2025 $0.0000318
+10.17%
$318,400 $44
Sep 19, 2025 $0.0000289
-5.49%
$289,000 $15
Download