Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDi Historical Data

REDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0000148
-13.18%
$-- $308
Oct 27 $0.000017
+19.55%
$170,000 $59
Oct 20 $0.0000165
-8.74%
$142,200 $217
Oct 13 $0.0000181
-9.60%
$180,800 $220
Oct 6 $0.00002
-18.00%
$200,000 $216
Sep 29 $0.0000256
+28.20%
$243,900 $123
Sep 22 $0.00002
-30.77%
$200,000 $697
Sep 15 $0.0000318
-12.77%
$288,900 $80
Sep 8 $0.0000365
-32.74%
$365,000 $107
Sep 1 $0.000027
-9.73%
$270,000 $968
Aug 25 $0.0000268
+3.23%
$299,100 $277
Aug 18 $0.000026
-10.34%
$260,000 $190
Aug 11 $0.000029
+6.27%
$290,000 $333
Aug 4 $0.0000273
+1.07%
$272,900 $370
Jul 28 $0.000027
-10.03%
$270,000 $184
Jul 21 $0.00003
+15.42%
$300,100 $376
Jul 14 $0.000026
-13.30%
$260,000 $772
Jul 7 $0.00003
+27.24%
$299,900 $302
Jun 30 $0.000026
-0.57%
$235,700 $381
Jun 23 $0.000025
+7.77%
$261,500 $166
Jun 16 $0.0000232
-1.07%
$231,600 $93
Jun 9 $0.000029
+25.01%
$289,900 $306
Jun 2 $0.0000238
+12.49%
$200,000 $191
May 26 $0.0000211
-18.20%
$211,300 $248
May 19 $0.0000258
+29.02%
$258,300 $386
May 12 $0.00002
-45.85%
$200,200 $154
May 5 $0.000037
-0.11%
$369,803 $156
Apr 28 $0.000037
+33.68%
$369,900 $280
Apr 21 $0.0000277
+31.82%
$276,700 $188
Apr 14 $0.000021
-29.48%
$209,900 $102
Apr 7 $0.0000298
+6.36%
$297,800 $357
Mar 31 $0.000028
-29.98%
$280,000 $177
Mar 24 $0.00004
+29.00%
$399,900 $217
Mar 17 $0.000031
+3.51%
$239,700 $214
Mar 10 $0.0000299
+42.55%
$299,500 $580
Mar 3 $0.000021
-18.34%
$210,100 $149
Feb 24 $0.0000257
+0.00%
$257,300 $194
Feb 17 $0.0000257
-35.68%
$257,300 $174
Feb 10 $0.00004
+74.06%
$400,000 $286
Feb 3 $0.000023
-23.40%
$229,800 $728
Jan 27 $0.00003
-0.03%
$300,000 $956
Jan 20 $0.000049
-25.61%
$300,100 $161
Jan 13 $0.000055
+75.07%
$659,400 $50
Jan 6 $0.0000314
-31.55%
$314,100 $586
Dec 30 $0.0000459
+36.94%
$458,900 $503
Dec 23 $0.0000335
+11.48%
$335,100 $322
Dec 16 $0.00003
-0.03%
$300,600 $815
Dec 9 $0.000033
+0.00%
$300,300 $1,564
Dec 2 $0.000035
-15.87%
$330,000 $914
Nov 25 $0.0000416
+4.00%
$416,000 $1,148
Download