Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 45,420 $ 6
Jun 20, 2026 $ 0.00058
+0.05%
$ -- $ 5
Jun 19, 2026 $ 0.000581
+0.02%
$ -- $ 9
Jun 18, 2026 $ 0.000578
-1.98%
$ 44,358 $ 11
Jun 15, 2026 $ 0.000616
+1.58%
$ 47,261 $ 14
Jun 14, 2026 $ 0.000571
+0.00%
$ 43,846 $ 4
Jun 11, 2026 $ 0.000573
+2.07%
$ 43,975 $ 321
Jun 9, 2026 $ 0.000635
+0.00%
$ -- $ 6
Jun 8, 2026 $ 0.000636
-1.49%
$ -- $ 245
Jun 7, 2026 $ 0.000644
+3.79%
$ 49,389 $ 193
Jun 6, 2026 $ 0.000595
+0.12%
$ -- $ 12
Jun 4, 2026 $ 0.000677
-0.97%
$ 51,956 $ 16
Jun 3, 2026 $ 0.000698
-3.18%
$ 53,588 $ 19
Jun 2, 2026 $ 0.000722
-4.14%
$ 55,389 $ 40
Jun 1, 2026 $ 0.00076
+1.68%
$ 58,344 $ 21
May 31, 2026 $ 0.000771
-0.41%
$ 59,163 $ 39
May 30, 2026 $ 0.000886
+0.00%
$ -- $ 6
May 29, 2026 $ 0.000884
+0.13%
$ -- $ 2,125
May 28, 2026 $ 0.000836
+7.69%
$ 64,149 $ 1,687
May 27, 2026 $ 0.000808
+0.05%
$ -- $ 126
May 26, 2026 $ 0.000812
+0.00%
$ 62,321 $ 627
May 25, 2026 $ 0.000758
+0.50%
$ 58,174 $ 38
May 24, 2026 $ 0.00075
-0.88%
$ -- $ 39
May 23, 2026 $ 0.000757
+0.89%
$ 58,085 $ 17
May 22, 2026 $ 0.000739
-3.35%
$ 56,708 $ 45
May 21, 2026 $ 0.000765
+0.89%
$ 58,741 $ 7
May 20, 2026 $ 0.000762
+0.00%
$ 58,470 $ 3
May 19, 2026 $ 0.00075
-0.66%
$ -- $ 77
May 18, 2026 $ 0.000762
+0.00%
$ -- $ 19
May 17, 2026 $ 0.000785
+0.96%
$ -- $ 56
May 16, 2026 $ 0.000776
-0.94%
$ 59,583 $ 22
May 15, 2026 $ 0.000799
-17.65%
$ -- $ 2,226
May 14, 2026 $ 0.000973
-3.20%
$ 74,662 $ 1,316
May 13, 2026 $ 0.001
-2.83%
$ 76,916 $ 505
May 12, 2026 $ 0.00103
-15.06%
$ 79,062 $ 1,761
May 11, 2026 $ 0.0013
-0.48%
$ 99,448 $ 144
May 10, 2026 $ 0.00131
+7.38%
$ 100,614 $ 2,672
May 9, 2026 $ 0.00121
+0.00%
$ 93,030 $ 1,819
May 8, 2026 $ 0.00104
+0.03%
$ 79,483 $ 43
May 7, 2026 $ 0.00108
+0.00%
$ 82,873 $ 360
May 3, 2026 $ 0.00119
+0.00%
$ -- $ 524
May 2, 2026 $ 0.00122
-2.33%
$ 93,415 $ 1,291
May 1, 2026 $ 0.00123
+0.00%
$ -- $ 23
Apr 30, 2026 $ 0.000821
-15.92%
$ -- $ 16
Apr 29, 2026 $ 0.00116
-0.09%
$ 89,375 $ 515
Apr 28, 2026 $ 0.00117
-9.22%
$ -- $ 1,353
Apr 27, 2026 $ 0.00138
-5.17%
$ -- $ 1,460
Apr 26, 2026 $ 0.00146
+0.32%
$ 112,364 $ 2,488
Apr 25, 2026 $ 0.000912
+31.52%
$ 70,018 $ 64
Apr 24, 2026 $ 0.000723
+0.00%
$ -- $ 227
Download