Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000592
+0.00%
$ 45,420 $ 6
Today, at 4 AM $ 0.000592
+0.00%
$ 45,420 $ 6
Today, at 12 AM $ 0.00058
+0.00%
$ 44,547 $ 6
Jun 20, 6 AM $ 0.00058
+0.05%
$ 44,491 $ 5
Jun 19, 4 PM $ 0.000581
+0.02%
$ 44,577 $ 9
Jun 18, 8 PM $ 0.000578
+0.76%
$ 44,358 $ 11
Jun 18, 3 PM $ 0.000588
-0.35%
$ 45,095 $ 4
Jun 15, 7 PM $ 0.000616
+0.00%
$ 47,261 $ 14
Jun 15, 3 PM $ 0.000601
+0.00%
$ 46,149 $ 18
Jun 15, 1 PM $ 0.000606
-0.05%
$ 46,504 $ 16
Jun 14, 7 PM $ 0.000571
+0.00%
$ 43,846 $ 4
Jun 11, 8 PM $ 0.000573
-0.04%
$ 43,975 $ 321
Jun 11, 7 PM $ 0.000575
+0.12%
$ 44,101 $ 318
Jun 11, 12 PM $ 0.00056
+0.00%
$ 43,002 $ 342
Jun 11, 11 AM $ 0.000565
+0.29%
$ 43,340 $ 345
Jun 11, 6 AM $ 0.000564
+0.59%
$ 43,244 $ 339
Jun 11, 5 AM $ 0.00056
-0.18%
$ 43,005 $ 334
Jun 9, 1 PM $ 0.000635
+0.00%
$ 48,766 $ 6
Jun 8, 12 PM $ 0.000636
+0.00%
$ 48,774 $ 245
Jun 8, 11 AM $ 0.000631
+0.00%
$ 48,420 $ 247
Jun 8, 9 AM $ 0.000638
+1.53%
$ 48,972 $ 241
Jun 8, 8 AM $ 0.00063
+0.00%
$ 48,342 $ 235
Jun 8, 4 AM $ 0.000627
+0.00%
$ 48,097 $ 237
Jun 8, 3 AM $ 0.000646
-0.70%
$ 49,570 $ 228
Jun 8, 2 AM $ 0.00066
+3.27%
$ 50,615 $ 216
Jun 8, 1 AM $ 0.000645
+0.00%
$ 49,498 $ 207
Jun 8, 12 AM $ 0.000642
-0.55%
$ 49,241 $ 205
Jun 7, 11 PM $ 0.000644
+1.54%
$ 49,389 $ 193
Jun 7, 9 PM $ 0.000616
+0.44%
$ 47,258 $ 167
Jun 7, 8 PM $ 0.000622
+0.00%
$ 47,730 $ 161
Jun 7, 7 PM $ 0.000613
-1.35%
$ 47,072 $ 158
Jun 7, 6 PM $ 0.000622
+0.31%
$ 47,696 $ 134
Jun 7, 5 PM $ 0.000623
-0.50%
$ 47,824 $ 101
Jun 7, 4 PM $ 0.000626
+0.12%
$ 48,064 $ 40
Jun 7, 3 PM $ 0.000625
-0.02%
$ 47,968 $ 23
Jun 7, 2 PM $ 0.00062
+0.00%
$ 47,588 $ 11
Jun 6, 5 PM $ 0.000595
+0.12%
$ 45,672 $ 12
Jun 4, 7 PM $ 0.000677
+0.00%
$ 51,956 $ 16
Jun 4, 4 PM $ 0.00068
+0.00%
$ 52,184 $ 18
Jun 4, 1 PM $ 0.000684
+0.00%
$ 52,465 $ 15
Jun 3, 6 PM $ 0.000698
+0.00%
$ 53,588 $ 19
Jun 3, 2 PM $ 0.000721
+0.00%
$ 55,348 $ 18
Jun 2, 8 PM $ 0.000722
+0.00%
$ 55,389 $ 40
Jun 2, 7 PM $ 0.000727
+0.00%
$ 55,793 $ 40
Jun 2, 3 PM $ 0.000739
+0.00%
$ 56,710 $ 36
Jun 2, 2 PM $ 0.000739
-2.29%
$ 56,712 $ 36
Jun 2, 1 PM $ 0.000755
+0.29%
$ 57,937 $ 30
Jun 2, 12 PM $ 0.000753
+0.00%
$ 57,780 $ 16
Jun 1, 10 PM $ 0.00076
+0.00%
$ 58,344 $ 21
Jun 1, 9 PM $ 0.00076
+0.00%
$ 58,346 $ 11
Download