Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000757
+0.00%
$ 58,098 $ 1,340
2:34 AM $ 0.000778
+0.00%
$ 59,683 $ 1,424
2:10 AM $ 0.00083
+0.00%
$ 63,674 $ 53
2:01 AM $ 0.00083
+0.00%
$ 63,674 $ 712
1:33 AM $ 0.00083
+0.00%
$ 63,732 $ 726
1:23 AM $ 0.000853
+0.00%
$ 65,449 $ 487
12:32 AM $ 0.000852
+0.00%
$ 65,387 $ 481
12:07 AM $ 0.000847
+0.00%
$ 64,990 $ 479
11:14 PM $ 0.000848
+0.00%
$ 65,090 $ 492
10:23 PM $ 0.000847
+0.00%
$ 64,966 $ 264
6:34 PM $ 0.000887
+0.00%
$ 68,084 $ 1,561
6:33 PM $ 0.000887
+0.00%
$ 68,084 $ 1,561
5:34 PM $ 0.000889
+0.00%
$ 68,213 $ 1,576
4:56 PM $ 0.0009
+0.00%
$ 69,028 $ 1,574
4:08 PM $ 0.0009
+0.00%
$ 69,034 $ 1,571
4:07 PM $ 0.000901
+0.00%
$ 69,034 $ 1,566
3:53 PM $ 0.000899
+0.00%
$ 68,952 $ 1,549
3:43 PM $ 0.00089
+0.00%
$ 68,319 $ 1,546
3:16 PM $ 0.00089
+0.00%
$ 68,335 $ 1,540
3:14 PM $ 0.00089
-0.45%
$ 68,336 $ 1,552
3:03 PM $ 0.0009
+0.00%
$ 69,094 $ 1,579
10:32 AM $ 0.000917
+0.00%
$ 70,389 $ 1,465
6:11 AM $ 0.000893
+0.00%
$ 68,503 $ 1,452
5:50 AM $ 0.000893
+0.00%
$ 68,541 $ 1,447
5:49 AM $ 0.000893
-0.20%
$ 68,541 $ 1,527
Download