Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.00157
+3.33%
$120,584 $2,946
Oct 26 $0.00153
-1.50%
$117,387 $588
Oct 19 $0.00157
+43.64%
$120,460 $5,342
Oct 12 $0.00118
+34.56%
$-- $8,025
Oct 5 $0.00089
-6.70%
$-- $114
Sep 28 $0.000957
-1.98%
$73,442 $960
Sep 21 $0.00105
-14.07%
$-- $1,650
Sep 14 $0.00117
-2.83%
$-- $3,633
Sep 7 $0.00117
-14.75%
$89,136 $2,140
Aug 31 $0.00136
+15.15%
$104,165 $3,311
Aug 24 $0.0012
+19.12%
$92,232 $3,195
Aug 17 $0.000999
+21.21%
$78,937 $994
Aug 10 $0.000561
-37.49%
$63,817 $2,151
Aug 3 $0.000807
+42.83%
$61,934 $158
Jul 27 $0.000578
-2.16%
$44,362 $36
Jul 20 $0.000579
-0.22%
$-- $156
Jul 13 $0.000578
+1.93%
$-- $250
Jul 6 $0.000566
+3.78%
$-- $126
Jun 29 $0.000563
+10.50%
$-- $47
Jun 22 $0.000523
-9.87%
$-- $234
Jun 15 $0.00058
-4.37%
$-- $22
Jun 8 $0.000573
-11.19%
$43,846 $87
Jun 1 $0.000595
-20.40%
$49,389 $54
May 25 $0.000886
+17.46%
$59,163 $184
May 18 $0.000757
-0.64%
$-- $89
May 11 $0.000776
-40.38%
$-- $3,926
May 4 $0.00121
+12.26%
$100,614 $501
Apr 27 $0.00122
-16.39%
$-- $812
Apr 20 $0.000912
+21.02%
$112,364 $727
Apr 13 $0.000775
-20.58%
$-- $3,112
Apr 6 $0.00101
-4.84%
$-- $1,056
Mar 30 $0.00102
-0.71%
$-- $436
Mar 23 $0.00108
+3.87%
$-- $99
Mar 16 $0.00105
-20.31%
$-- $3,319
Mar 9 $0.00124
+86.43%
$95,518 $5,792
Mar 2 $0.000674
-4.72%
$-- $337
Feb 23 $0.000729
-2.92%
$-- $883
Feb 16 $0.000743
-5.75%
$56,995 $2,837
Feb 9 $0.000842
+22.37%
$59,070 $2,092
Feb 2 $0.000704
-1.09%
$-- $1,359
Jan 26 $0.000755
-16.59%
$-- $559
Jan 19 $0.000923
-12.33%
$-- $146
Jan 12 $0.00108
+6.94%
$83,909 $1,704
Jan 5 $0.000992
+3.62%
$77,273 $6,265
Dec 29 $0.000967
+6.45%
$75,073 $92,953
Oct 6 $0.00166
-15.48%
$-- $16,470
Mar 31 $0.000783
-3.93%
$-- $886
Mar 24 $0.000801
+0.00%
$-- $1,287
Mar 17 $0.000707
+0.00%
$-- $901
Mar 10 $0.000582
+0.00%
$-- $2,985
Download