Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00058
-4.37%
$ -- $ 22
Jun 8 $ 0.000573
-11.19%
$ 43,846 $ 87
Jun 1 $ 0.000595
-20.40%
$ 49,389 $ 54
May 25 $ 0.000886
+17.46%
$ 59,163 $ 184
May 18 $ 0.000757
-0.64%
$ -- $ 89
May 11 $ 0.000776
-40.38%
$ -- $ 3,926
May 4 $ 0.00121
+12.26%
$ 100,614 $ 501
Apr 27 $ 0.00122
-16.39%
$ -- $ 812
Apr 20 $ 0.000912
+21.02%
$ 112,364 $ 727
Apr 13 $ 0.000775
-20.58%
$ -- $ 3,112
Apr 6 $ 0.00101
-4.84%
$ -- $ 1,056
Mar 30 $ 0.00102
-0.71%
$ -- $ 436
Mar 23 $ 0.00108
+3.87%
$ -- $ 99
Mar 16 $ 0.00105
-20.31%
$ -- $ 3,319
Mar 9 $ 0.00124
+86.43%
$ 95,518 $ 5,792
Mar 2 $ 0.000674
-4.72%
$ -- $ 337
Feb 23 $ 0.000729
-2.92%
$ -- $ 883
Feb 16 $ 0.000743
-5.75%
$ 56,995 $ 2,837
Feb 9 $ 0.000842
+22.37%
$ 59,070 $ 2,092
Feb 2 $ 0.000704
-1.09%
$ -- $ 1,359
Jan 26 $ 0.000755
-16.59%
$ -- $ 559
Jan 19 $ 0.000923
-12.33%
$ -- $ 146
Jan 12 $ 0.00108
+6.94%
$ 83,909 $ 1,704
Jan 5 $ 0.000992
+3.62%
$ 77,273 $ 6,265
Dec 29 $ 0.000967
+6.45%
$ 75,073 $ 92,953
Oct 6 $ 0.00166
-15.48%
$ -- $ 16,470
Mar 31 $ 0.000783
-3.93%
$ -- $ 886
Mar 24 $ 0.000801
+0.00%
$ -- $ 1,287
Mar 17 $ 0.000707
+0.00%
$ -- $ 901
Mar 10 $ 0.000582
+0.00%
$ -- $ 2,985
Mar 3 $ 0.000622
+0.00%
$ -- $ 236
Feb 24 $ 0.000837
+0.00%
$ -- $ 1,011
Feb 17 $ 0.00132
+3.05%
$ -- $ 2,269
Feb 10 $ 0.0013
+8.75%
$ 98,344 $ 4,423
Feb 3 $ 0.0012
-8.39%
$ 90,868 $ 10,040
Jan 27 $ 0.0013
-17.87%
$ 100,095 $ 29,132
Jan 20 $ 0.00157
-13.90%
$ 121,526 $ 10,902
Jan 13 $ 0.00185
-0.34%
$ 139,919 $ 5,814
Jan 6 $ 0.00189
-17.39%
$ 141,454 $ 4,132
Dec 30 $ 0.00229
-4.38%
$ 175,150 $ 5,936
Dec 23 $ 0.0025
-1.88%
$ 187,669 $ 9,739
Dec 16 $ 0.00245
-30.62%
$ 195,893 $ 23,266
Dec 9 $ 0.00356
-19.32%
$ 269,954 $ 35,562
Dec 2 $ 0.00417
+3.87%
$ 338,639 $ 56,918
Nov 25 $ 0.00395
-6.07%
$ 303,039 $ 27,668
Nov 18 $ 0.00445
-15.80%
$ 323,607 $ 34,133
Download