Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 AM $0.000817
+0.00%
$62,718 $522
Oct 14, 8 AM $0.000819
+0.00%
$62,886 $0.1
Oct 12, 4 PM $0.000879
+0.00%
$67,462 $9
Oct 11, 5 PM $0.00089
+0.00%
$68,275 $0
Oct 8, 5 PM $0.000847
+0.00%
$64,986 $9
Oct 8, 11 AM $0.000888
+0.00%
$68,157 $3
Oct 8, 7 AM $0.000906
+0.00%
$69,554 $2
Oct 8, 3 AM $0.000902
+0.00%
$-- $1
Oct 7, 5 PM $0.000897
+0.00%
$68,869 $7
Oct 6, 11 PM $0.000943
-0.01%
$72,348 $28
Oct 6, 10 PM $0.000943
-0.13%
$72,338 $25
Oct 6, 4 PM $0.000946
+0.00%
$72,602 $80
Oct 6, 2 PM $0.000949
-0.01%
$72,799 $77
Oct 6, 12 PM $0.000948
+0.00%
$72,712 $71
Oct 6, 6 AM $0.000941
+0.00%
$72,202 $60
Oct 5, 9 PM $0.00095
+0.00%
$72,889 $11
Oct 5, 6 PM $0.00095
+0.00%
$72,868 $5
Oct 5, 5 PM $0.000949
+0.00%
$-- $4
Oct 5, 3 PM $0.000951
+0.00%
$72,950 $4
Oct 5, 1 PM $0.000961
+0.00%
$73,764 $3
Oct 5, 11 AM $0.000954
+0.00%
$73,175 $2
Oct 4, 10 PM $0.000957
+0.00%
$73,442 $0.1
Oct 4, 2 PM $0.000949
+0.00%
$72,793 $0
Oct 2, 11 PM $0.000927
+0.00%
$71,101 $1
Oct 2, 7 PM $0.000936
+0.00%
$71,806 $2
Oct 1, 8 PM $0.00095
+0.00%
$-- $23
Oct 1, 7 PM $0.000948
+0.00%
$-- $22
Oct 1, 6 PM $0.00095
+0.00%
$-- $21
Oct 1, 3 PM $0.000944
+0.00%
$72,430 $21
Oct 1, 2 PM $0.000947
+0.00%
$72,697 $3
Oct 1, 5 AM $0.000957
+0.00%
$73,443 $3
Sep 30, 11 PM $0.00094
+0.00%
$72,120 $3
Sep 30, 4 PM $0.000948
+0.00%
$72,765 $0.1
Sep 30, 11 AM $0.000951
+0.00%
$73,006 $1
Sep 29, 2 PM $0.00097
+0.00%
$74,437 $5
Sep 29, 6 AM $0.000949
+0.00%
$72,817 $907
Sep 29, 12 AM $0.00096
+0.00%
$73,635 $892
Sep 28, 7 PM $0.000942
-0.23%
$72,300 $891
Sep 28, 12 PM $0.000947
+0.00%
$72,695 $927
Sep 28, 8 AM $0.000934
-4.35%
$71,660 $497
Sep 27, 2 PM $0.00105
+0.00%
$80,500 $229
Sep 27, 1 PM $0.00105
+0.00%
$80,942 $229
Sep 27, 8 AM $0.00106
+0.00%
$81,295 $229
Sep 27, 5 AM $0.00105
+0.00%
$80,675 $33
Sep 27, 12 AM $0.00107
+0.00%
$82,064 $7
Sep 26, 10 PM $0.00107
+0.00%
$82,137 $6
Sep 26, 12 PM $0.00107
+0.00%
$82,349 $141
Sep 26, 8 AM $0.00107
+0.00%
$82,484 $138
Sep 26, 6 AM $0.00107
+0.00%
$82,206 $143
Sep 26, 5 AM $0.00107
+0.00%
$82,266 $141