Froggi Historical Data

$FROGGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000576
+0.00%
$ 44,229 $ 68
Jul 17, 3 AM $ 0.000579
+0.54%
$ 44,428 $ 62
Jul 17, 1 AM $ 0.000578
-0.04%
$ 44,318 $ 60
Jul 17, 12 AM $ 0.00058
-0.04%
$ 44,503 $ 62
Jul 16, 8 PM $ 0.000577
+0.00%
$ 44,299 $ 58
Jul 16, 7 PM $ 0.000578
-0.35%
$ 44,378 $ 56
Jul 16, 5 PM $ 0.000589
-0.30%
$ 45,220 $ 53
Jul 16, 4 PM $ 0.000579
+0.00%
$ 44,443 $ 47
Jul 16, 3 PM $ 0.000579
+0.00%
$ 44,440 $ 46
Jul 16, 2 PM $ 0.000583
-1.76%
$ 44,736 $ 43
Jul 16, 12 PM $ 0.000586
+1.09%
$ 44,986 $ 18
Jul 16, 11 AM $ 0.000587
+0.00%
$ 45,049 $ 4
Jul 16, 1 AM $ 0.000602
+0.00%
$ 46,178 $ 25
Jul 16, 12 AM $ 0.000603
+0.42%
$ 46,253 $ 19
Jul 15, 7 PM $ 0.000593
+0.00%
$ -- $ 21
Jul 15, 1 PM $ 0.000601
+0.00%
$ 46,119 $ 38
Jul 15, 7 AM $ 0.000584
-0.30%
$ 44,837 $ 83
Jul 15, 6 AM $ 0.000586
+0.00%
$ 44,973 $ 75
Jul 15, 5 AM $ 0.000588
+0.05%
$ 45,128 $ 71
Jul 15, 2 AM $ 0.00058
+0.00%
$ 44,532 $ 67
Jul 14, 10 PM $ 0.000583
+0.62%
$ 44,719 $ 64
Jul 14, 9 PM $ 0.000581
-0.70%
$ 44,578 $ 60
Jul 14, 6 PM $ 0.000578
-0.15%
$ 44,378 $ 57
Jul 14, 5 PM $ 0.000578
+0.00%
$ 44,376 $ 54
Jul 14, 4 PM $ 0.000583
+0.10%
$ 44,728 $ 52
Jul 14, 3 PM $ 0.000589
-0.05%
$ 45,172 $ 49
Jul 14, 2 PM $ 0.000584
+0.50%
$ 44,817 $ 45
Jul 13, 12 AM $ 0.000569
+0.42%
$ 43,677 $ 14
Jul 12, 5 PM $ 0.000566
+0.06%
$ 43,436 $ 33
Jul 12, 4 PM $ 0.000565
+0.00%
$ 43,378 $ 44
Jul 12, 3 PM $ 0.000566
+0.00%
$ 43,459 $ 32
Jul 12, 11 AM $ 0.00056
+0.00%
$ 42,947 $ 30
Jul 12, 8 AM $ 0.00056
+0.00%
$ 43,010 $ 30
Jul 12, 3 AM $ 0.000564
+0.00%
$ 43,276 $ 38
Jul 12, 12 AM $ 0.000554
+0.00%
$ 42,537 $ 36
Jul 11, 11 PM $ 0.000563
-1.26%
$ 43,199 $ 35
Jul 11, 10 PM $ 0.000569
-0.82%
$ 43,676 $ 32
Jul 11, 9 PM $ 0.000575
+0.00%
$ 44,106 $ 20
Jul 11, 8 PM $ 0.000573
+0.00%
$ 44,010 $ 18
Jul 11, 6 PM $ 0.000576
+0.00%
$ 44,236 $ 17
Jul 11, 5 PM $ 0.000576
-0.38%
$ 44,191 $ 16
Jul 11, 8 AM $ 0.000561
+0.00%
$ 43,036 $ 1
Jul 11, 1 AM $ 0.000562
+0.00%
$ 43,107 $ 2
Jul 10, 3 PM $ 0.000556
+0.00%
$ 42,703 $ 3
Jul 10, 6 AM $ 0.000554
+0.00%
$ 42,484 $ 22
Jul 10, 2 AM $ 0.000552
+0.00%
$ 42,349 $ 20
Jul 10, 1 AM $ 0.000547
+0.49%
$ 41,962 $ 19
Jul 9, 3 PM $ 0.000544
+0.00%
$ 41,769 $ 32
Jul 8, 4 PM $ 0.000539
+0.00%
$ 41,357 $ 21
Jul 8, 10 AM $ 0.000546
+0.06%
$ 41,893 $ 2