Froggi Historical Data

$FROGGI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000784
+0.00%
$ 60,147 $ 17
May 15, 5 PM $ 0.000799
+0.00%
$ 61,309 $ 2,226
May 15, 5 AM $ 0.000835
-5.33%
$ 64,045 $ 58
May 15, 2 AM $ 0.000907
-0.68%
$ 69,627 $ 1,679
May 15, 1 AM $ 0.000914
-5.80%
$ 70,128 $ 1,686
May 14, 10 PM $ 0.000973
+0.00%
$ 74,662 $ 1,316
May 14, 9 PM $ 0.001
-2.72%
$ 76,868 $ 1,065
May 14, 6 PM $ 0.00108
-0.20%
$ 82,526 $ 503
May 14, 4 PM $ 0.00108
+5.94%
$ 82,605 $ 747
May 14, 2 AM $ 0.001
+0.00%
$ 76,909 $ 478
May 14, 1 AM $ 0.001
+0.00%
$ 76,921 $ 507
May 14, 12 AM $ 0.001
-0.30%
$ 76,897 $ 509
May 13, 10 PM $ 0.001
+0.05%
$ 76,916 $ 505
May 13, 4 PM $ 0.00103
+0.18%
$ 78,668 $ 780
May 13, 1 PM $ 0.00104
+0.00%
$ 79,811 $ 787
May 13, 12 PM $ 0.00104
+0.00%
$ 80,067 $ 690
May 13, 8 AM $ 0.00104
+0.00%
$ 80,170 $ 687
May 13, 7 AM $ 0.00104
+0.64%
$ 79,863 $ 683
May 13, 6 AM $ 0.00104
+0.00%
$ 79,581 $ 653
May 13, 5 AM $ 0.00104
+0.00%
$ 79,942 $ 650
May 13, 4 AM $ 0.00104
+0.00%
$ 79,696 $ 646
May 13, 3 AM $ 0.00104
+0.09%
$ 79,663 $ 649
May 13, 2 AM $ 0.00104
-0.01%
$ 79,576 $ 1,392
May 13, 1 AM $ 0.00104
+0.54%
$ 79,583 $ 1,380
May 13, 12 AM $ 0.00103
+0.00%
$ 79,153 $ 1,306
May 12, 7 PM $ 0.00103
+0.00%
$ -- $ 1,761
May 12, 6 PM $ 0.00106
-3.01%
$ 81,271 $ 1,537
May 12, 12 PM $ 0.0011
+0.00%
$ 84,051 $ 1,382
May 12, 4 AM $ 0.00111
-0.09%
$ 85,135 $ 1,343
May 12, 3 AM $ 0.00115
-3.07%
$ 88,026 $ 1,127
May 12, 2 AM $ 0.00121
-0.08%
$ 93,007 $ 584
May 11, 7 PM $ 0.0013
+0.00%
$ 99,448 $ 144
May 11, 5 PM $ 0.00128
-0.10%
$ 98,223 $ 502
May 11, 4 PM $ 0.00129
+0.00%
$ 99,195 $ 524
May 11, 2 PM $ 0.00128
+0.00%
$ 98,318 $ 725
May 11, 1 PM $ 0.00128
-0.19%
$ 98,534 $ 1,046
May 11, 12 PM $ 0.00129
+0.00%
$ 98,831 $ 1,088
May 11, 10 AM $ 0.00129
+0.00%
$ 98,690 $ 1,094
May 11, 6 AM $ 0.0013
+0.46%
$ 99,716 $ 1,211
May 11, 4 AM $ 0.00129
+0.00%
$ 98,762 $ 2,603
May 11, 2 AM $ 0.0013
+0.00%
$ 99,859 $ 2,651
May 11, 1 AM $ 0.0013
-0.01%
$ 99,918 $ 2,654
May 10, 11 PM $ 0.00131
+0.08%
$ 100,614 $ 2,672
May 10, 9 PM $ 0.00129
+0.00%
$ 99,245 $ 3,106
May 10, 8 PM $ 0.0013
-0.55%
$ 99,637 $ 3,119
May 10, 7 PM $ 0.00131
-0.05%
$ 100,880 $ 3,050
May 10, 6 PM $ 0.00135
+0.49%
$ 103,783 $ 2,854
May 10, 5 PM $ 0.00135
+0.08%
$ 103,272 $ 2,825
May 10, 4 PM $ 0.00134
+0.07%
$ 103,054 $ 3,341
May 10, 3 PM $ 0.00138
+0.51%
$ 105,643 $ 3,106