Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.000758
+0.50%
$58,174 $38
May 24, 2026 $0.00075
-0.88%
$-- $39
May 23, 2026 $0.000757
+0.89%
$58,085 $17
May 22, 2026 $0.000739
-3.35%
$56,708 $45
May 21, 2026 $0.000765
+0.89%
$58,741 $7
May 20, 2026 $0.000762
+0.00%
$58,470 $3
May 19, 2026 $0.00075
-0.66%
$-- $77
May 18, 2026 $0.000762
+0.00%
$-- $19
May 17, 2026 $0.000785
+0.96%
$-- $56
May 16, 2026 $0.000776
-0.94%
$59,583 $22
May 15, 2026 $0.000799
-17.65%
$-- $2,226
May 14, 2026 $0.000973
-3.20%
$74,662 $1,316
May 13, 2026 $0.001
-2.83%
$76,916 $505
May 12, 2026 $0.00103
-15.06%
$79,062 $1,761
May 11, 2026 $0.0013
-0.48%
$99,448 $144
May 10, 2026 $0.00131
+7.38%
$100,614 $2,672
May 9, 2026 $0.00121
+0.00%
$93,030 $1,819
May 8, 2026 $0.00104
+0.03%
$79,483 $43
May 7, 2026 $0.00108
+0.00%
$82,873 $360
May 3, 2026 $0.00119
+0.00%
$-- $524
May 2, 2026 $0.00122
-2.33%
$93,415 $1,291
May 1, 2026 $0.00123
+0.00%
$-- $23
Apr 30, 2026 $0.000821
-15.92%
$-- $16
Apr 29, 2026 $0.00116
-0.09%
$89,375 $515
Apr 28, 2026 $0.00117
-9.22%
$-- $1,353
Apr 27, 2026 $0.00138
-5.17%
$-- $1,460
Apr 26, 2026 $0.00146
+0.32%
$112,364 $2,488
Apr 25, 2026 $0.000912
+31.52%
$70,018 $64
Apr 24, 2026 $0.000723
+0.00%
$-- $227
Apr 23, 2026 $0.000724
-5.26%
$55,582 $304
Apr 22, 2026 $0.000773
-0.89%
$59,326 $127
Apr 21, 2026 $0.000754
+0.00%
$-- $4
Apr 18, 2026 $0.000775
+0.26%
$59,475 $10
Apr 17, 2026 $0.000799
-1.20%
$61,314 $134
Apr 16, 2026 $0.000781
+1.99%
$59,956 $213
Apr 15, 2026 $0.000771
-9.00%
$59,143 $942
Apr 14, 2026 $0.000848
-5.23%
$65,090 $492
Apr 13, 2026 $0.000875
-10.28%
$67,181 $1,321
Apr 11, 2026 $0.00101
+0.77%
$-- $184
Apr 10, 2026 $0.001
-0.30%
$77,114 $178
Apr 9, 2026 $0.00101
-6.24%
$77,296 $559
Apr 8, 2026 $0.00111
+1.30%
$-- $95
Apr 6, 2026 $0.00106
+0.00%
$-- $40
Apr 5, 2026 $0.00103
+0.00%
$-- $9
Apr 4, 2026 $0.00102
+0.10%
$-- $36
Apr 3, 2026 $0.00102
-0.13%
$78,190 $103
Apr 1, 2026 $0.00105
-2.52%
$80,374 $242
Mar 31, 2026 $0.00103
+0.26%
$79,341 $56
Mar 24, 2026 $0.00108
+0.00%
$-- $52
Mar 23, 2026 $0.00107
+2.35%
$81,818 $47