Froggi Historical Data

$FROGGI Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00137
-0.13%
$ 105,081 $ 3,031
May 10, 1 PM $ 0.00137
+0.58%
$ 105,166 $ 2,973
May 10, 12 PM $ 0.00136
+0.00%
$ 104,586 $ 2,529
May 10, 5 AM $ 0.00125
+2.68%
$ 96,207 $ 1,502
May 9, 10 PM $ 0.00121
+0.00%
$ 93,030 $ 1,819
May 8, 10 PM $ 0.00104
+0.94%
$ 79,483 $ 43
May 8, 9 PM $ 0.00103
+0.80%
$ 79,270 $ 49
May 8, 8 PM $ 0.00104
+0.09%
$ 79,561 $ 40
May 8, 7 PM $ 0.00104
+0.01%
$ 79,491 $ 240
May 8, 6 PM $ 0.00104
+0.00%
$ 79,459 $ 435
May 7, 7 PM $ 0.00108
+0.00%
$ 82,873 $ 360
May 3, 9 AM $ 0.00119
+0.00%
$ 91,296 $ 524
May 2, 7 PM $ 0.00122
+0.00%
$ 93,415 $ 1,291
May 2, 1 PM $ 0.0012
-0.03%
$ 91,968 $ 1,154
May 2, 11 AM $ 0.00119
+0.95%
$ 91,702 $ 1,140
May 2, 3 AM $ 0.00118
-5.58%
$ 90,310 $ 978
May 1, 6 AM $ 0.00123
+0.00%
$ 94,298 $ 23
Apr 30, 2 AM $ 0.000821
-3.98%
$ 63,033 $ 16
Apr 30, 1 AM $ 0.000977
+0.00%
$ 74,968 $ 1,756
Apr 30, 12 AM $ 0.000977
+0.00%
$ -- $ 1,942
Apr 29, 6 PM $ 0.00116
+0.00%
$ 89,375 $ 515
Apr 29, 4 PM $ 0.00117
+0.00%
$ 89,456 $ 39
Apr 28, 4 PM $ 0.00117
+0.00%
$ 89,923 $ 1,353
Apr 28, 7 AM $ 0.00129
+0.00%
$ 99,057 $ 712
Apr 27, 2 PM $ 0.00138
+0.42%
$ 105,959 $ 1,460
Apr 27, 1 PM $ 0.00137
+2.10%
$ 105,450 $ 1,408
Apr 27, 5 AM $ 0.00135
-1.47%
$ 103,637 $ 1,385
Apr 27, 4 AM $ 0.00142
+0.00%
$ 109,226 $ 1,703
Apr 27, 3 AM $ 0.00143
-2.31%
$ 109,774 $ 1,695
Apr 27, 12 AM $ 0.00145
-0.22%
$ 111,486 $ 2,293
Apr 26, 11 PM $ 0.00146
+0.00%
$ 112,364 $ 2,488
Apr 26, 10 PM $ 0.00147
+0.00%
$ 112,858 $ 8,834
Apr 26, 9 AM $ 0.0015
+0.06%
$ 115,436 $ 13,586
Apr 26, 8 AM $ 0.00149
-0.03%
$ 114,536 $ 13,377
Apr 26, 6 AM $ 0.00149
+0.15%
$ 114,452 $ 13,337
Apr 26, 5 AM $ 0.00149
+1.86%
$ 114,330 $ 13,340
Apr 26, 4 AM $ 0.00146
+0.00%
$ 112,008 $ 13,734
Apr 25, 10 PM $ 0.000912
+1.25%
$ 70,018 $ 64
Apr 25, 9 PM $ 0.000898
+4.36%
$ 68,903 $ 2,926
Apr 25, 8 PM $ 0.000852
+10.55%
$ 65,406 $ 2,378
Apr 25, 7 PM $ 0.00077
-0.03%
$ 59,127 $ 1,369
Apr 25, 6 PM $ 0.000771
+0.07%
$ 59,152 $ 1,342
Apr 25, 4 PM $ 0.000753
+0.64%
$ 57,789 $ 1,297
Apr 25, 12 PM $ 0.000688
+0.00%
$ 52,825 $ 373
Apr 25, 8 AM $ 0.000688
+0.00%
$ 52,823 $ 373
Apr 25, 7 AM $ 0.000688
+0.00%
$ 52,819 $ 373
Apr 25, 6 AM $ 0.000688
-1.04%
$ 52,827 $ 377
Apr 25, 5 AM $ 0.000694
+0.00%
$ 53,238 $ 3
Apr 24, 5 AM $ 0.000723
+0.00%
$ 55,486 $ 227
Apr 23, 6 PM $ 0.000724
-2.98%
$ 55,582 $ 304