Froggi Historical Data

$FROGGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000546
+0.00%
$ 41,890 $ 1
Jul 7, 12 PM $ 0.000557
+0.00%
$ 42,737 $ 4
Jul 6, 9 PM $ 0.000565
+0.00%
$ 43,370 $ 3
Jul 6, 4 PM $ 0.000559
-0.09%
$ 42,863 $ 5
Jul 6, 1 PM $ 0.000546
+0.11%
$ 41,897 $ 3
Jul 4, 8 PM $ 0.000563
+0.02%
$ 43,174 $ 93
Jul 3, 8 PM $ 0.000551
-0.01%
$ 42,279 $ 45
Jul 3, 7 PM $ 0.000551
+0.00%
$ 42,268 $ 42
Jul 3, 6 PM $ 0.00055
+0.00%
$ 42,199 $ 39
Jul 3, 4 PM $ 0.000548
+0.00%
$ 42,043 $ 36
Jul 3, 6 AM $ 0.000542
+0.00%
$ 41,618 $ 39
Jul 3, 4 AM $ 0.00054
-1.02%
$ 41,432 $ 33
Jul 3, 3 AM $ 0.000549
+0.36%
$ 42,134 $ 21
Jul 3, 2 AM $ 0.000549
+0.00%
$ 42,160 $ 8
Jul 2, 3 PM $ 0.000537
+0.00%
$ 41,242 $ 7
Jul 2, 2 PM $ 0.000543
+0.00%
$ 41,694 $ 5
Jul 1, 6 PM $ 0.000513
+0.00%
$ 39,341 $ 8
Jul 1, 2 PM $ 0.000509
+0.00%
$ 39,073 $ 52
Jun 28, 1 PM $ 0.000518
+0.56%
$ 39,749 $ 2
Jun 27, 3 PM $ 0.000523
+0.00%
$ 40,149 $ 10
Jun 27, 2 AM $ 0.000515
+0.00%
$ 39,523 $ 234
Jun 26, 3 PM $ 0.000514
+0.00%
$ 39,428 $ 228
Jun 26, 3 AM $ 0.000508
-1.62%
$ 38,986 $ 122
Jun 23, 5 PM $ 0.00056
+0.00%
$ 42,962 $ 3
Jun 22, 4 PM $ 0.000593
+0.00%
$ 45,494 $ 6
Jun 22, 4 AM $ 0.000592
+0.00%
$ 45,420 $ 6
Jun 22, 12 AM $ 0.00058
+0.00%
$ 44,547 $ 6
Jun 20, 6 AM $ 0.00058
+0.05%
$ 44,491 $ 5
Jun 19, 4 PM $ 0.000581
+0.02%
$ 44,577 $ 9
Jun 18, 8 PM $ 0.000578
+0.76%
$ 44,358 $ 11
Jun 18, 3 PM $ 0.000588
-0.35%
$ 45,095 $ 4
Jun 15, 7 PM $ 0.000616
+0.00%
$ 47,261 $ 14
Jun 15, 3 PM $ 0.000601
+0.00%
$ 46,149 $ 18
Jun 15, 1 PM $ 0.000606
-0.05%
$ 46,504 $ 16
Jun 14, 7 PM $ 0.000571
+0.00%
$ 43,846 $ 4
Jun 11, 8 PM $ 0.000573
-0.04%
$ 43,975 $ 321
Jun 11, 7 PM $ 0.000575
+0.12%
$ 44,101 $ 318
Jun 11, 12 PM $ 0.00056
+0.00%
$ 43,002 $ 342
Jun 11, 11 AM $ 0.000565
+0.29%
$ 43,340 $ 345
Jun 11, 6 AM $ 0.000564
+0.59%
$ 43,244 $ 339
Jun 11, 5 AM $ 0.00056
-0.18%
$ 43,005 $ 334
Jun 9, 1 PM $ 0.000635
+0.00%
$ 48,766 $ 6
Jun 8, 12 PM $ 0.000636
+0.00%
$ 48,774 $ 245
Jun 8, 11 AM $ 0.000631
+0.00%
$ 48,420 $ 247
Jun 8, 9 AM $ 0.000638
+1.53%
$ 48,972 $ 241
Jun 8, 8 AM $ 0.00063
+0.00%
$ 48,342 $ 235
Jun 8, 4 AM $ 0.000627
+0.00%
$ 48,097 $ 237
Jun 8, 3 AM $ 0.000646
-0.70%
$ 49,570 $ 228
Jun 8, 2 AM $ 0.00066
+3.27%
$ 50,615 $ 216
Jun 8, 1 AM $ 0.000645
+0.00%
$ 49,498 $ 207