Froggi Historical Data

$FROGGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000764
+0.00%
$ 58,665 $ 130
Apr 22, 11 PM $ 0.000773
+0.00%
$ 59,326 $ 127
Apr 22, 7 PM $ 0.000778
+0.00%
$ 59,733 $ 50
Apr 22, 1 PM $ 0.000786
-0.07%
$ 60,284 $ 14
Apr 22, 6 AM $ 0.000781
+0.00%
$ 59,913 $ 13
Apr 22, 5 AM $ 0.00078
+0.00%
$ 59,861 $ 8
Apr 21, 2 AM $ 0.000754
+0.00%
$ 57,856 $ 4
Apr 18, 7 PM $ 0.000775
+0.26%
$ 59,475 $ 10
Apr 17, 6 PM $ 0.000799
+0.00%
$ 61,314 $ 134
Apr 17, 2 PM $ 0.000806
+0.00%
$ 61,817 $ 58
Apr 17, 1 PM $ 0.000809
+0.00%
$ 62,061 $ 56
Apr 16, 8 PM $ 0.000781
+0.00%
$ 59,956 $ 213
Apr 16, 7 PM $ 0.000777
+0.00%
$ 59,613 $ 202
Apr 16, 1 PM $ 0.00078
+0.00%
$ 59,891 $ 199
Apr 16, 10 AM $ 0.000766
+0.65%
$ 58,765 $ 81
Apr 16, 2 AM $ 0.000766
+0.00%
$ 58,787 $ 65
Apr 15, 11 PM $ 0.000771
-0.50%
$ 59,143 $ 942
Apr 15, 10 PM $ 0.000774
+0.05%
$ 59,430 $ 923
Apr 15, 12 PM $ 0.000762
-0.07%
$ 58,505 $ 1,279
Apr 15, 2 AM $ 0.000757
-8.76%
$ 58,098 $ 1,340
Apr 15, 1 AM $ 0.00083
-2.62%
$ 63,732 $ 726
Apr 15, 12 AM $ 0.000852
+0.61%
$ 65,387 $ 481
Apr 14, 11 PM $ 0.000848
+0.00%
$ 65,090 $ 492
Apr 14, 10 PM $ 0.000847
+0.00%
$ 64,966 $ 264
Apr 14, 6 PM $ 0.000887
+0.05%
$ 68,084 $ 1,561
Apr 14, 5 PM $ 0.000889
+0.00%
$ 68,213 $ 1,576
Apr 14, 4 PM $ 0.0009
-0.11%
$ 69,028 $ 1,574
Apr 14, 3 PM $ 0.000899
-0.21%
$ 68,952 $ 1,549
Apr 14, 10 AM $ 0.000917
+0.00%
$ 70,389 $ 1,465
Apr 14, 6 AM $ 0.000893
+0.00%
$ 68,503 $ 1,452
Apr 14, 5 AM $ 0.000893
-0.26%
$ 68,506 $ 1,447
Apr 13, 10 PM $ 0.000875
-4.79%
$ 67,181 $ 1,321
Apr 13, 9 PM $ 0.000976
+0.00%
$ 74,883 $ 298
Apr 11, 5 PM $ 0.00101
+0.00%
$ 77,670 $ 184
Apr 11, 12 AM $ 0.001
+0.00%
$ 77,079 $ 180
Apr 10, 11 PM $ 0.001
+0.00%
$ 77,114 $ 178
Apr 10, 10 PM $ 0.00101
-0.14%
$ 77,284 $ 168
Apr 10, 8 PM $ 0.00101
+0.00%
$ 77,734 $ 172
Apr 10, 7 PM $ 0.00102
+0.00%
$ 78,470 $ 64
Apr 10, 4 PM $ 0.00102
-0.09%
$ 78,263 $ 173
Apr 10, 1 PM $ 0.00101
+0.00%
$ 77,346 $ 652
Apr 9, 6 PM $ 0.00101
-1.21%
$ 77,296 $ 559
Apr 9, 3 PM $ 0.001
+0.00%
$ 76,907 $ 24
Apr 9, 8 AM $ 0.00107
-0.72%
$ 81,844 $ 29
Apr 8, 2 PM $ 0.00111
+0.00%
$ -- $ 95
Apr 8, 1 PM $ 0.00111
+0.00%
$ 85,444 $ 93
Apr 8, 1 AM $ 0.0011
+0.00%
$ 84,390 $ 85
Apr 6, 9 AM $ 0.00106
+0.00%
$ 81,618 $ 40
Apr 5, 2 AM $ 0.00103
+0.00%
$ 78,759 $ 9
Apr 4, 4 PM $ 0.00102
+0.10%
$ 78,577 $ 36