Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00115
+5.52%
$88,332 $1,501
Sep 15, 12 PM $0.00106
+0.10%
$81,305 $1,006
Sep 15, 2 AM $0.00107
-0.15%
$82,383 $1,303
Sep 15, 1 AM $0.00114
+0.00%
$87,253 $838
Sep 15, 12 AM $0.00114
+0.00%
$87,103 $601
Sep 14, 7 PM $0.00118
+0.00%
$90,355 $611
Sep 14, 6 PM $0.00118
-2.75%
$90,391 $332
Sep 14, 4 PM $0.00119
+0.00%
$91,470 $1
Sep 14, 5 AM $0.0012
+0.02%
$92,248 $326
Sep 14, 3 AM $0.0012
+0.00%
$92,205 $12
Sep 13, 8 PM $0.00116
+0.00%
$89,136 $5
Sep 13, 6 PM $0.00116
+0.00%
$89,269 $5
Sep 13, 7 AM $0.00116
+0.00%
$89,255 $6
Sep 13, 5 AM $0.00117
+0.00%
$-- $23
Sep 12, 10 PM $0.00117
+0.01%
$89,805 $65
Sep 12, 9 PM $0.00117
+0.00%
$89,824 $62
Sep 12, 10 AM $0.00117
+0.00%
$89,430 $398
Sep 12, 5 AM $0.00117
+0.00%
$89,447 $395
Sep 12, 1 AM $0.00117
+0.00%
$89,678 $401
Sep 11, 8 PM $0.00117
+0.00%
$90,140 $1,298
Sep 11, 7 PM $0.00118
+0.07%
$90,358 $1,298
Sep 11, 6 PM $0.00118
-0.01%
$90,305 $1,293
Sep 11, 4 PM $0.00119
+0.00%
$91,543 $1,389
Sep 11, 2 PM $0.00121
+0.00%
$92,598 $1,474
Sep 11, 10 AM $0.00114
+0.00%
$87,483 $1,015
Sep 11, 9 AM $0.00118
+0.00%
$90,643 $1,011
Sep 11, 4 AM $0.00118
+0.60%
$90,435 $1,005
Sep 10, 11 PM $0.00117
-4.45%
$90,114 $86
Sep 10, 9 PM $0.0013
+0.00%
$99,700 $77
Sep 10, 6 PM $0.0013
+0.00%
$100,010 $4
Sep 10, 1 PM $0.00129
+0.00%
$99,030 $308
Sep 10, 11 AM $0.00131
+0.00%
$100,767 $311
Sep 10, 10 AM $0.00131
+0.00%
$100,908 $314
Sep 10, 5 AM $0.00132
+0.00%
$101,525 $314
Sep 9, 3 PM $0.00133
-0.01%
$101,901 $340
Sep 9, 2 PM $0.00133
-2.08%
$102,196 $35
Sep 9, 10 AM $0.00136
+0.00%
$104,653 $33
Sep 9, 4 AM $0.00137
+0.16%
$105,388 $81
Sep 9, 3 AM $0.00136
+0.00%
$104,749 $170
Sep 8, 11 PM $0.00136
-0.07%
$104,619 $243
Sep 8, 10 PM $0.00136
-0.05%
$104,630 $243
Sep 8, 9 PM $0.00136
-0.09%
$104,563 $239
Sep 8, 7 PM $0.00137
+0.00%
$105,057 $235
Sep 8, 6 PM $0.00137
+0.00%
$105,075 $237
Sep 8, 3 PM $0.00136
+0.00%
$104,442 $35
Sep 8, 2 PM $0.00136
+0.83%
$104,534 $277
Sep 8, 1 PM $0.00136
+0.00%
$104,249 $268
Sep 8, 11 AM $0.00136
+0.00%
$104,383 $266
Sep 8, 9 AM $0.00137
+0.51%
$104,879 $265
Sep 8, 5 AM $0.00137
+0.00%
$104,973 $258