Froggi Historical Data

$FROGGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000642
-0.55%
$ 49,241 $ 205
Jun 7, 11 PM $ 0.000644
+1.54%
$ 49,389 $ 193
Jun 7, 9 PM $ 0.000616
+0.44%
$ 47,258 $ 167
Jun 7, 8 PM $ 0.000622
+0.00%
$ 47,730 $ 161
Jun 7, 7 PM $ 0.000613
-1.35%
$ 47,072 $ 158
Jun 7, 6 PM $ 0.000622
+0.31%
$ 47,696 $ 134
Jun 7, 5 PM $ 0.000623
-0.50%
$ 47,824 $ 101
Jun 7, 4 PM $ 0.000626
+0.12%
$ 48,064 $ 40
Jun 7, 3 PM $ 0.000625
-0.02%
$ 47,968 $ 23
Jun 7, 2 PM $ 0.00062
+0.00%
$ 47,588 $ 11
Jun 6, 5 PM $ 0.000595
+0.12%
$ 45,672 $ 12
Jun 4, 7 PM $ 0.000677
+0.00%
$ 51,956 $ 16
Jun 4, 4 PM $ 0.00068
+0.00%
$ 52,184 $ 18
Jun 4, 1 PM $ 0.000684
+0.00%
$ 52,465 $ 15
Jun 3, 6 PM $ 0.000698
+0.00%
$ 53,588 $ 19
Jun 3, 2 PM $ 0.000721
+0.00%
$ 55,348 $ 18
Jun 2, 8 PM $ 0.000722
+0.00%
$ 55,389 $ 40
Jun 2, 7 PM $ 0.000727
+0.00%
$ 55,793 $ 40
Jun 2, 3 PM $ 0.000739
+0.00%
$ 56,710 $ 36
Jun 2, 2 PM $ 0.000739
-2.29%
$ 56,712 $ 36
Jun 2, 1 PM $ 0.000755
+0.29%
$ 57,937 $ 30
Jun 2, 12 PM $ 0.000753
+0.00%
$ 57,780 $ 16
Jun 1, 10 PM $ 0.00076
+0.00%
$ 58,344 $ 21
Jun 1, 9 PM $ 0.00076
+0.00%
$ 58,346 $ 11
Jun 1, 3 PM $ 0.000748
+0.00%
$ 57,379 $ 15
May 31, 11 PM $ 0.000771
+0.00%
$ 59,163 $ 39
May 31, 8 PM $ 0.000764
+0.00%
$ 58,635 $ 1,026
May 31, 6 PM $ 0.000764
+0.05%
$ 58,597 $ 1,026
May 31, 5 PM $ 0.000763
+0.00%
$ 58,547 $ 1,029
May 31, 4 PM $ 0.000767
+0.00%
$ 58,845 $ 1,079
May 31, 6 AM $ 0.000774
+0.00%
$ 59,404 $ 1,086
May 30, 4 PM $ 0.000886
+0.00%
$ 67,990 $ 6
May 29, 4 AM $ 0.000884
+0.13%
$ 67,800 $ 2,125
May 28, 11 PM $ 0.000836
+0.00%
$ 64,149 $ 1,687
May 28, 9 PM $ 0.000825
+0.00%
$ 63,345 $ 37
May 28, 7 PM $ 0.000733
-1.15%
$ 56,277 $ 544
May 28, 5 PM $ 0.000786
+0.00%
$ 60,303 $ 15
May 28, 4 AM $ 0.000774
-0.33%
$ 59,368 $ 30
May 27, 3 PM $ 0.000808
+0.37%
$ 62,029 $ 126
May 27, 2 PM $ 0.000808
+0.00%
$ 62,000 $ 670
May 26, 8 PM $ 0.000812
+0.00%
$ 62,321 $ 627
May 25, 11 PM $ 0.000758
+0.00%
$ 58,174 $ 38
May 25, 7 PM $ 0.000757
+0.00%
$ 58,105 $ 8
May 25, 3 PM $ 0.000754
+0.00%
$ 57,884 $ 2
May 24, 1 PM $ 0.00075
+0.00%
$ 57,565 $ 39
May 24, 8 AM $ 0.000764
+1.20%
$ 58,593 $ 45
May 24, 7 AM $ 0.000752
+0.00%
$ 57,740 $ 33
May 24, 6 AM $ 0.000752
-0.07%
$ 57,713 $ 30
May 24, 5 AM $ 0.00076
+0.37%
$ 58,288 $ 29
May 23, 9 PM $ 0.000757
+0.89%
$ 58,085 $ 17