Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00108
+1.42%
$83,205 $431
Jan 16, 2026 $0.00106
-0.25%
$81,478 $353
Jan 15, 2026 $0.00107
-2.27%
$81,885 $247
Jan 14, 2026 $0.00109
-0.26%
$-- $5
Jan 13, 2026 $0.00105
+0.63%
$-- $83
Jan 12, 2026 $0.00101
-0.81%
$77,175 $585
Jan 11, 2026 $0.00101
-0.39%
$77,273 $480
Jan 10, 2026 $0.000992
-0.06%
$-- $315
Jan 9, 2026 $0.000996
+0.91%
$76,403 $165
Jan 8, 2026 $0.000999
-0.37%
$76,664 $45
Jan 7, 2026 $0.001
-1.40%
$76,752 $14
Jan 6, 2026 $0.00103
-11.26%
$-- $2,720
Jan 5, 2026 $0.00117
+21.85%
$89,495 $3,005
Jan 4, 2026 $0.000978
+1.15%
$75,073 $2
Jan 3, 2026 $0.000967
+0.76%
$74,178 $7
Jan 2, 2026 $0.000971
+4.93%
$74,491 $119
Jan 1, 2026 $0.000913
+0.96%
$70,065 $46,854
Dec 31, 2025 $0.000903
-0.53%
$69,212 $45,974
Oct 10, 2025 $0.00166
+0.00%
$-- $5,338
Oct 9, 2025 $0.00172
-4.53%
$131,684 $4,308
Oct 8, 2025 $0.0018
-7.05%
$137,942 $4,247
Oct 7, 2025 $0.00196
-0.18%
$150,187 $2,577
Apr 3, 2025 $0.000783
+0.00%
$-- $870
Apr 2, 2025 $0.000815
+0.00%
$62,530 $16
Mar 27, 2025 $0.000801
+0.00%
$-- $1,287
Mar 20, 2025 $0.000707
+0.00%
$-- $901
Mar 13, 2025 $0.000582
+0.00%
$-- $2,985
Mar 6, 2025 $0.000622
+0.00%
$-- $236
Feb 27, 2025 $0.000837
+0.00%
$-- $1,011
Feb 20, 2025 $0.00132
+0.17%
$-- $449
Feb 19, 2025 $0.00132
+2.65%
$101,283 $532
Feb 18, 2025 $0.00128
-1.06%
$98,596 $882
Feb 17, 2025 $0.00132
+3.25%
$101,477 $407
Feb 16, 2025 $0.00128
-1.24%
$98,344 $103
Feb 15, 2025 $0.0013
+0.20%
$99,743 $353
Feb 14, 2025 $0.0013
+3.18%
$99,477 $409
Feb 13, 2025 $0.00126
-1.54%
$96,885 $1,087
Feb 12, 2025 $0.00127
+8.18%
$97,078 $1,486
Feb 11, 2025 $0.00117
-3.27%
$89,597 $280
Feb 10, 2025 $0.0012
+0.60%
$92,264 $807
Feb 9, 2025 $0.00118
-0.81%
$90,868 $660
Feb 8, 2025 $0.0012
+2.27%
$91,799 $1,082
Feb 7, 2025 $0.00116
-2.90%
$89,328 $1,013
Feb 6, 2025 $0.00119
-5.60%
$91,279 $771
Feb 5, 2025 $0.00126
+0.00%
$96,587 $1,074
Feb 4, 2025 $0.00126
-7.71%
$96,554 $1,568
Feb 3, 2025 $0.00136
+4.20%
$104,419 $4,532
Feb 2, 2025 $0.0013
-10.71%
$100,095 $3,336
Feb 1, 2025 $0.00146
-12.20%
$112,206 $2,319
Jan 31, 2025 $0.00166
-1.00%
$127,042 $1,287