Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggi Historical Data

$FROGGI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.00137
-0.28%
$104,890 $250
Sep 8, 3 AM $0.00137
+0.00%
$105,070 $61
Sep 8, 1 AM $0.00137
+0.00%
$105,039 $74
Sep 7, 10 PM $0.00135
-0.30%
$103,958 $63
Sep 7, 9 PM $0.00136
+0.00%
$104,549 $90
Sep 7, 5 PM $0.00136
+0.00%
$104,672 $67
Sep 7, 4 PM $0.00134
+0.00%
$103,079 $75
Sep 7, 3 PM $0.00134
+0.00%
$103,044 $69
Sep 7, 2 PM $0.00133
+0.00%
$102,243 $22
Sep 7, 1 PM $0.00135
+0.00%
$103,551 $24
Sep 7, 11 AM $0.00137
+0.00%
$104,830 $23
Sep 7, 5 AM $0.00137
+0.00%
$105,289 $82
Sep 7, 4 AM $0.00139
+0.00%
$106,358 $87
Sep 7, 2 AM $0.00137
+0.00%
$105,509 $107
Sep 7, 12 AM $0.00137
+0.00%
$105,340 $110
Sep 6, 10 PM $0.00136
+0.18%
$104,165 $107
Sep 6, 9 PM $0.00136
+0.32%
$104,498 $103
Sep 6, 8 PM $0.00136
-0.02%
$104,656 $92
Sep 6, 6 PM $0.00135
-0.11%
$103,670 $88
Sep 6, 5 PM $0.00135
-0.54%
$103,761 $79
Sep 6, 2 PM $0.00137
-0.21%
$104,952 $75
Sep 6, 1 PM $0.00136
+0.00%
$104,613 $72
Sep 6, 10 AM $0.00136
+0.00%
$104,499 $73
Sep 6, 9 AM $0.00137
+0.00%
$104,874 $70
Sep 6, 8 AM $0.00136
+0.55%
$104,353 $67
Sep 6, 4 AM $0.00137
+0.00%
$105,250 $565
Sep 6, 3 AM $0.00137
+0.10%
$105,247 $563
Sep 6, 2 AM $0.00137
+0.03%
$105,125 $534
Sep 5, 9 PM $0.00136
+0.00%
$104,444 $532
Sep 5, 7 PM $0.00137
+0.00%
$104,856 $597
Sep 5, 4 PM $0.00132
+0.00%
$100,987 $598
Sep 5, 3 PM $0.00132
-1.50%
$101,549 $597
Sep 5, 2 PM $0.00134
+0.00%
$103,104 $608
Sep 5, 11 AM $0.00134
+0.15%
$103,165 $615
Sep 5, 8 AM $0.00134
+0.00%
$103,142 $632
Sep 5, 6 AM $0.00134
+0.44%
$102,758 $639
Sep 5, 5 AM $0.00128
-0.03%
$98,466 $181
Sep 5, 4 AM $0.00128
+0.35%
$98,531 $178
Sep 5, 3 AM $0.00128
+0.03%
$98,241 $187
Sep 5, 12 AM $0.00129
+0.00%
$98,788 $191
Sep 4, 11 PM $0.0013
+0.00%
$99,469 $176
Sep 4, 9 PM $0.00129
+0.30%
$98,800 $173
Sep 4, 8 PM $0.00128
+0.00%
$98,552 $112
Sep 4, 7 PM $0.0013
+0.36%
$99,779 $120
Sep 4, 4 PM $0.00129
+0.00%
$99,280 $120
Sep 4, 3 PM $0.00129
+0.00%
$98,614 $121
Sep 4, 2 PM $0.00127
+0.04%
$97,306 $121
Sep 4, 1 PM $0.00128
-0.61%
$98,196 $125
Sep 4, 12 PM $0.00131
-0.96%
$100,877 $124
Sep 4, 11 AM $0.00132
+0.00%
$100,953 $118