Froggi Historical Data

$FROGGI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00109
-0.39%
$ 83,712 $ 5
Jan 14, 1 AM $ 0.00109
+0.00%
$ 83,927 $ 0
Jan 13, 4 PM $ 0.00105
+0.00%
$ 80,360 $ 83
Jan 13, 2 PM $ 0.00103
-0.62%
$ 79,363 $ 32
Jan 12, 11 PM $ 0.00101
+0.00%
$ 77,175 $ 585
Jan 12, 9 PM $ 0.00101
+0.00%
$ 77,227 $ 588
Jan 12, 8 PM $ 0.00101
+0.00%
$ 77,610 $ 583
Jan 12, 1 PM $ 0.00101
+0.00%
$ 77,183 $ 565
Jan 12, 6 AM $ 0.00102
-0.07%
$ 78,573 $ 570
Jan 12, 5 AM $ 0.00102
+0.27%
$ 78,621 $ 562
Jan 12, 4 AM $ 0.00102
-0.08%
$ 78,410 $ 544
Jan 12, 2 AM $ 0.00102
+0.14%
$ 77,914 $ 506
Jan 11, 11 PM $ 0.00101
+0.25%
$ 77,273 $ 480
Jan 11, 9 PM $ 0.00101
+0.00%
$ 77,499 $ 469
Jan 11, 8 PM $ 0.00101
+0.11%
$ 77,545 $ 471
Jan 11, 7 PM $ 0.00101
+0.02%
$ 77,665 $ 445
Jan 11, 6 PM $ 0.00101
+0.00%
$ 77,506 $ 410
Jan 11, 4 PM $ 0.00101
+0.00%
$ 77,574 $ 407
Jan 10, 4 PM $ 0.000992
+0.00%
$ 76,108 $ 315
Jan 10, 7 AM $ 0.000987
+0.01%
$ 75,772 $ 328
Jan 10, 1 AM $ 0.000992
+0.00%
$ 76,157 $ 252
Jan 9, 6 PM $ 0.000996
+0.00%
$ 76,403 $ 165
Jan 9, 11 AM $ 0.000987
+0.00%
$ 75,736 $ 79
Jan 9, 8 AM $ 0.000993
+0.00%
$ 76,190 $ 76
Jan 9, 2 AM $ 0.000989
+0.00%
$ 75,934 $ 92
Jan 9, 12 AM $ 0.000988
+0.15%
$ 75,821 $ 90
Jan 8, 6 PM $ 0.000999
+0.10%
$ 76,664 $ 45
Jan 8, 4 PM $ 0.000995
+0.00%
$ 76,332 $ 12
Jan 8, 4 AM $ 0.000996
+0.00%
$ 76,438 $ 14
Jan 8, 3 AM $ 0.000996
-0.67%
$ 76,463 $ 5
Jan 8, 2 AM $ 0.001
+0.00%
$ 76,946 $ 12
Jan 7, 8 PM $ 0.001
+0.04%
$ 76,752 $ 14
Jan 7, 10 AM $ 0.00101
+0.00%
$ 77,842 $ 9
Jan 6, 5 PM $ 0.00103
-0.06%
$ 79,396 $ 2,720
Jan 6, 4 PM $ 0.00104
-3.03%
$ 80,146 $ 2,730
Jan 6, 3 PM $ 0.00105
+0.00%
$ 80,650 $ 214
Jan 6, 1 PM $ 0.00124
-0.60%
$ 95,482 $ 164
Jan 6, 9 AM $ 0.00126
-0.25%
$ 96,489 $ 197
Jan 6, 8 AM $ 0.00126
+3.62%
$ 97,046 $ 184
Jan 6, 6 AM $ 0.00124
-0.03%
$ 95,136 $ 4,033
Jan 6, 4 AM $ 0.00124
+0.07%
$ 95,029 $ 3,992
Jan 6, 3 AM $ 0.00124
+6.63%
$ 94,918 $ 3,906
Jan 6, 2 AM $ 0.00116
+0.02%
$ 89,042 $ 3,026
Jan 6, 1 AM $ 0.00117
+0.45%
$ 89,584 $ 3,003
Jan 6, 12 AM $ 0.00116
-0.21%
$ 89,278 $ 3,010
Jan 5, 11 PM $ 0.00117
+0.02%
$ 89,495 $ 3,005
Jan 5, 10 PM $ 0.00113
+0.00%
$ 86,336 $ 2,492
Jan 5, 9 PM $ 0.00113
+0.00%
$ 86,585 $ 2,489
Jan 5, 8 PM $ 0.00113
+12.44%
$ 86,553 $ 2,054
Jan 5, 7 PM $ 0.00101
+0.00%
$ 77,360 $ 171