Froggi Historical Data

$FROGGI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000739
-0.48%
$ 56,708 $ 45
May 22, 7 PM $ 0.00075
+0.00%
$ 57,525 $ 39
May 22, 5 PM $ 0.000763
-0.89%
$ 58,586 $ 33
May 22, 7 AM $ 0.000762
-0.13%
$ 58,439 $ 21
May 22, 2 AM $ 0.000769
+0.00%
$ 59,045 $ 16
May 22, 12 AM $ 0.000765
+0.00%
$ 58,672 $ 13
May 21, 11 PM $ 0.000765
+0.89%
$ 58,741 $ 7
May 20, 10 PM $ 0.000762
+0.00%
$ 58,470 $ 3
May 19, 2 PM $ 0.00075
-0.74%
$ 57,552 $ 77
May 19, 1 PM $ 0.000755
-0.57%
$ 57,974 $ 75
May 19, 12 PM $ 0.00076
-0.16%
$ 58,290 $ 46
May 19, 11 AM $ 0.000764
+0.88%
$ 58,618 $ 38
May 19, 4 AM $ 0.000764
+0.00%
$ 58,659 $ 18
May 19, 2 AM $ 0.000755
+0.00%
$ 57,934 $ 11
May 18, 9 AM $ 0.000762
+0.00%
$ 58,461 $ 19
May 17, 4 PM $ 0.000785
+0.00%
$ 60,262 $ 56
May 17, 2 PM $ 0.000776
+0.00%
$ 59,578 $ 59
May 17, 12 PM $ 0.000776
+0.00%
$ 59,513 $ 55
May 17, 8 AM $ 0.000786
-0.31%
$ 60,344 $ 52
May 17, 7 AM $ 0.000786
+0.06%
$ 60,317 $ 24
May 17, 12 AM $ 0.000778
+0.00%
$ 59,690 $ 23
May 16, 11 PM $ 0.000776
+0.00%
$ 59,583 $ 22
May 16, 10 PM $ 0.000778
+0.00%
$ 59,687 $ 21
May 16, 4 PM $ 0.000783
-0.25%
$ 60,103 $ 22
May 16, 7 AM $ 0.000784
+0.00%
$ 60,147 $ 17
May 15, 5 PM $ 0.000799
+0.00%
$ 61,309 $ 2,226
May 15, 5 AM $ 0.000835
-5.33%
$ 64,045 $ 58
May 15, 2 AM $ 0.000907
-0.68%
$ 69,627 $ 1,679
May 15, 1 AM $ 0.000914
-5.80%
$ 70,128 $ 1,686
May 14, 10 PM $ 0.000973
+0.00%
$ 74,662 $ 1,316
May 14, 9 PM $ 0.001
-2.72%
$ 76,868 $ 1,065
May 14, 6 PM $ 0.00108
-0.20%
$ 82,526 $ 503
May 14, 4 PM $ 0.00108
+5.94%
$ 82,605 $ 747
May 14, 2 AM $ 0.001
+0.00%
$ 76,909 $ 478
May 14, 1 AM $ 0.001
+0.00%
$ 76,921 $ 507
May 14, 12 AM $ 0.001
-0.30%
$ 76,897 $ 509
May 13, 10 PM $ 0.001
+0.05%
$ 76,916 $ 505
May 13, 4 PM $ 0.00103
+0.18%
$ 78,668 $ 780
May 13, 1 PM $ 0.00104
+0.00%
$ 79,811 $ 787
May 13, 12 PM $ 0.00104
+0.00%
$ 80,067 $ 690
May 13, 8 AM $ 0.00104
+0.00%
$ 80,170 $ 687
May 13, 7 AM $ 0.00104
+0.64%
$ 79,863 $ 683
May 13, 6 AM $ 0.00104
+0.00%
$ 79,581 $ 653
May 13, 5 AM $ 0.00104
+0.00%
$ 79,942 $ 650
May 13, 4 AM $ 0.00104
+0.00%
$ 79,696 $ 646
May 13, 3 AM $ 0.00104
+0.09%
$ 79,663 $ 649
May 13, 2 AM $ 0.00104
-0.01%
$ 79,576 $ 1,392
May 13, 1 AM $ 0.00104
+0.54%
$ 79,583 $ 1,380
May 13, 12 AM $ 0.00103
+0.00%
$ 79,153 $ 1,306
May 12, 7 PM $ 0.00103
+0.00%
$ -- $ 1,761