Froggi Historical Data

$FROGGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00102
-0.13%
$ 78,190 $ 103
Apr 1, 11 PM $ 0.00105
+0.00%
$ 80,374 $ 242
Apr 1, 10 PM $ 0.00107
-0.66%
$ 81,906 $ 99
Mar 31, 7 PM $ 0.00103
-1.93%
$ 79,341 $ 56
Mar 31, 6 PM $ 0.00105
-0.26%
$ 80,429 $ 45
Mar 31, 4 PM $ 0.00103
+0.00%
$ 79,138 $ 6
Mar 24, 12 AM $ 0.00108
+0.00%
$ 83,028 $ 52
Mar 23, 11 PM $ 0.00107
+0.00%
$ 81,818 $ 47
Mar 23, 5 AM $ 0.00104
+0.00%
$ 79,882 $ 49
Mar 23, 12 AM $ 0.00104
+0.00%
$ 79,937 $ 11
Mar 22, 12 AM $ 0.00105
+0.33%
$ 80,655 $ 16
Mar 20, 10 PM $ 0.00109
+0.25%
$ 83,826 $ 58
Mar 20, 8 PM $ 0.00107
+0.00%
$ 82,234 $ 15
Mar 19, 6 PM $ 0.00106
+0.00%
$ 81,402 $ 248
Mar 19, 3 PM $ 0.00106
+0.00%
$ 81,187 $ 221
Mar 19, 10 AM $ 0.0011
+0.00%
$ 84,331 $ 200
Mar 19, 4 AM $ 0.00112
+0.00%
$ 86,300 $ 204
Mar 18, 5 PM $ 0.00111
+0.00%
$ 85,319 $ 243
Mar 18, 3 PM $ 0.00114
+0.00%
$ 87,297 $ 239
Mar 18, 2 PM $ 0.00114
+0.00%
$ 87,696 $ 232
Mar 18, 5 AM $ 0.00118
+0.00%
$ 90,921 $ 226
Mar 17, 10 AM $ 0.0012
+0.00%
$ 92,368 $ 1,557
Mar 17, 12 AM $ 0.00123
+0.00%
$ 94,233 $ 2,297
Mar 16, 2 PM $ 0.00133
+0.00%
$ 102,011 $ 1,198
Mar 16, 8 AM $ 0.00135
-0.30%
$ 103,753 $ 637
Mar 16, 7 AM $ 0.00133
+0.00%
$ 101,767 $ 410
Mar 16, 3 AM $ 0.00132
+0.00%
$ 101,211 $ 65
Mar 15, 9 PM $ 0.00124
-0.38%
$ 95,518 $ 109
Mar 15, 8 PM $ 0.00125
+0.22%
$ 95,914 $ 92
Mar 15, 7 PM $ 0.00123
+0.21%
$ 94,619 $ 60
Mar 14, 5 PM $ 0.00121
+0.00%
$ 93,000 $ 50
Mar 13, 4 PM $ 0.00126
+0.00%
$ 96,422 $ 34
Mar 13, 3 PM $ 0.00127
+0.00%
$ 97,396 $ 31
Mar 13, 2 PM $ 0.00127
+0.00%
$ 97,487 $ 28
Mar 13, 3 AM $ 0.00123
+0.00%
$ 94,499 $ 1,191
Mar 13, 2 AM $ 0.00123
-0.33%
$ 94,533 $ 1,191
Mar 12, 8 PM $ 0.00121
+0.00%
$ -- $ 1,131
Mar 12, 7 PM $ 0.0012
+0.00%
$ 91,773 $ 1,144
Mar 12, 3 PM $ 0.00122
+0.32%
$ 93,339 $ 972
Mar 12, 2 PM $ 0.00121
+0.60%
$ 92,936 $ 897
Mar 12, 8 AM $ 0.00112
+0.00%
$ 86,323 $ 263
Mar 12, 2 AM $ 0.00114
+0.00%
$ 87,744 $ 3,055
Mar 11, 6 PM $ 0.00116
+3.64%
$ 88,675 $ 3,344
Mar 11, 5 PM $ 0.00111
+16.72%
$ 85,413 $ 33
Mar 11, 1 PM $ 0.000932
+0.00%
$ 71,492 $ 1,196
Mar 11, 7 AM $ 0.000926
+0.14%
$ 71,061 $ 1,238
Mar 11, 3 AM $ 0.000933
+0.91%
$ 71,614 $ 1,246
Mar 11, 1 AM $ 0.000826
+0.01%
$ 63,368 $ 87
Mar 11, 12 AM $ 0.000825
+13.92%
$ 63,327 $ 2,026
Mar 10, 11 PM $ 0.000723
+0.00%
$ 55,516 $ 872