Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.00168
+7.63%
$128,920 $3,416
Jan 29, 2025 $0.00155
+2.98%
$118,913 $2,466
Jan 28, 2025 $0.00149
-6.09%
$114,539 $3,503
Jan 27, 2025 $0.0016
+0.91%
$122,980 $12,805
Jan 26, 2025 $0.00158
-0.10%
$121,526 $7,280
Jan 25, 2025 $0.00157
+6.52%
$120,376 $2,432
Jan 24, 2025 $0.00148
-3.95%
$113,677 $3,415
Jan 23, 2025 $0.00154
-10.90%
$118,549 $2,736
Jan 22, 2025 $0.00173
-8.07%
$132,902 $1,632
Jan 21, 2025 $0.00188
+1.56%
$144,012 $300
Jan 20, 2025 $0.00186
+2.21%
$142,892 $387
Jan 19, 2025 $0.00182
-0.85%
$139,919 $1,141
Jan 18, 2025 $0.00185
-6.85%
$141,638 $418
Jan 17, 2025 $0.00198
+8.01%
$152,198 $876
Jan 16, 2025 $0.00183
-8.69%
$140,513 $900
Jan 15, 2025 $0.00201
+8.47%
$154,359 $1,930
Jan 14, 2025 $0.00185
+6.18%
$141,636 $1,166
Jan 13, 2025 $0.00174
-6.07%
$133,491 $524
Jan 12, 2025 $0.00184
-2.02%
$141,454 $489
Jan 11, 2025 $0.00189
-0.48%
$144,673 $646
Jan 10, 2025 $0.0019
-1.08%
$145,677 $1,389
Jan 9, 2025 $0.00191
-4.09%
$146,842 $487
Jan 8, 2025 $0.002
-2.29%
$153,140 $214
Jan 7, 2025 $0.00204
-11.32%
$156,690 $481
Jan 6, 2025 $0.0023
+0.99%
$176,851 $915
Jan 5, 2025 $0.00228
-0.43%
$175,150 $82
Jan 4, 2025 $0.00229
+0.89%
$176,113 $172
Jan 3, 2025 $0.00227
+3.82%
$174,514 $516
Jan 2, 2025 $0.00219
+6.28%
$168,056 $1,316
Jan 1, 2025 $0.00206
-0.41%
$158,017 $350
Dec 31, 2024 $0.00207
-6.67%
$158,486 $183
Dec 30, 2024 $0.00219
-8.91%
$167,771 $3,399
Dec 29, 2024 $0.00245
+2.32%
$187,669 $708
Dec 28, 2024 $0.0025
+1.24%
$191,642 $3,476
Dec 27, 2024 $0.00244
-5.60%
$187,422 $1,810
Dec 26, 2024 $0.00259
-8.28%
$199,115 $2,172
Dec 25, 2024 $0.00281
+2.86%
$215,940 $805
Dec 24, 2024 $0.00273
+1.33%
$209,654 $453
Dec 23, 2024 $0.0027
+5.89%
$206,818 $1,022
Dec 22, 2024 $0.00255
+4.65%
$195,893 $618
Dec 21, 2024 $0.00245
-8.36%
$187,834 $1,486
Dec 20, 2024 $0.00267
-11.71%
$205,250 $5,140
Dec 19, 2024 $0.00304
+5.62%
$233,133 $6,458
Dec 18, 2024 $0.00289
-9.48%
$221,973 $3,002
Dec 17, 2024 $0.00318
-11.44%
$244,181 $4,129
Dec 16, 2024 $0.0036
+2.09%
$276,385 $3,051
Dec 15, 2024 $0.00352
-1.14%
$269,954 $1,494
Dec 14, 2024 $0.00356
-0.62%
$273,166 $5,645
Dec 13, 2024 $0.00358
+2.74%
$274,683 $5,370
Dec 12, 2024 $0.00347
-1.31%
$266,488 $3,010