Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00352
-5.48%
$270,407 $6,702
Dec 10, 2024 $0.00373
-7.82%
$286,231 $8,243
Dec 9, 2024 $0.00405
-8.29%
$310,514 $6,593
Dec 8, 2024 $0.00441
+6.41%
$338,639 $25,901
Dec 7, 2024 $0.00417
-4.56%
$319,925 $4,957
Dec 6, 2024 $0.00438
+5.15%
$336,041 $6,879
Dec 5, 2024 $0.00415
-4.80%
$318,335 $18,527
Dec 4, 2024 $0.00365
+0.00%
$-- $4,029
Dec 3, 2024 $0.00353
+2.19%
$270,836 $4,238
Dec 2, 2024 $0.00346
-13.84%
$266,351 $18,287
Dec 1, 2024 $0.00395
-1.81%
$303,039 $4,318
Nov 30, 2024 $0.00402
+3.69%
$308,866 $7,009
Nov 29, 2024 $0.00388
-0.82%
$297,562 $1,455
Nov 28, 2024 $0.00399
-4.22%
$306,195 $1,590
Nov 27, 2024 $0.00427
+5.21%
$327,588 $2,820
Nov 26, 2024 $0.00396
-2.29%
$303,754 $3,369
Nov 25, 2024 $0.00406
-3.38%
$311,693 $7,107
Nov 24, 2024 $0.00422
-5.61%
$323,607 $2,689
Nov 23, 2024 $0.00445
-2.37%
$341,518 $3,306
Nov 22, 2024 $0.00455
-10.23%
$348,618 $10,301
Nov 21, 2024 $0.00506
+4.52%
$388,386 $5,287
Nov 20, 2024 $0.00481
-5.27%
$369,527 $6,967
Nov 19, 2024 $0.0051
-2.85%
$392,251 $3,408
Nov 18, 2024 $0.0053
+0.28%
$406,743 $4,865
Download