Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000836
+0.00%
$ 64,175 $ 707
Yesterday $ 0.000834
-7.95%
$ 64,022 $ 710
Aug 12, 2026 $ 0.000929
+0.16%
$ -- $ 83
Aug 11, 2026 $ 0.000928
-0.76%
$ 71,213 $ 77
Aug 10, 2026 $ 0.000934
+3.98%
$ 71,665 $ 1,407
Aug 9, 2026 $ 0.000807
+40.28%
$ 61,934 $ 2,728
Aug 8, 2026 $ 0.000575
+0.00%
$ 44,130 $ 118
Aug 7, 2026 $ 0.000584
+0.76%
$ -- $ 3
Aug 6, 2026 $ 0.000585
+0.74%
$ -- $ 1
Aug 5, 2026 $ 0.000569
-0.26%
$ -- $ 6
Aug 4, 2026 $ 0.000571
-0.09%
$ 43,837 $ 5
Aug 3, 2026 $ 0.000567
+0.33%
$ -- $ 11
Aug 2, 2026 $ 0.000578
+0.29%
$ 44,362 $ 13
Jul 30, 2026 $ 0.000596
+0.28%
$ -- $ 3
Jul 29, 2026 $ 0.000588
+0.96%
$ -- $ 6
Jul 28, 2026 $ 0.000585
+1.29%
$ 44,924 $ 2
Jul 27, 2026 $ 0.000578
-2.20%
$ 44,346 $ 12
Jul 26, 2026 $ 0.000579
+1.14%
$ -- $ 24
Jul 25, 2026 $ 0.00058
+1.79%
$ 44,494 $ 20
Jul 24, 2026 $ 0.000571
-0.94%
$ -- $ 81
Jul 23, 2026 $ 0.000593
-1.31%
$ -- $ 6
Jul 22, 2026 $ 0.000612
+3.06%
$ 46,978 $ 4
Jul 21, 2026 $ 0.00059
-2.05%
$ 45,310 $ 8
Jul 20, 2026 $ 0.000594
+2.38%
$ 45,574 $ 13
Jul 19, 2026 $ 0.000578
-0.16%
$ -- $ 18
Jul 18, 2026 $ 0.000578
+0.55%
$ 44,333 $ 62
Jul 17, 2026 $ 0.00058
+0.02%
$ 44,528 $ 79
Jul 16, 2026 $ 0.000577
-3.82%
$ 44,299 $ 58
Jul 15, 2026 $ 0.000593
+2.26%
$ 45,539 $ 21
Jul 14, 2026 $ 0.000583
+0.28%
$ 44,719 $ 64
Jul 13, 2026 $ 0.000569
+0.42%
$ -- $ 14
Jul 12, 2026 $ 0.000566
+2.11%
$ -- $ 33
Jul 11, 2026 $ 0.000563
+0.21%
$ 43,199 $ 35
Jul 10, 2026 $ 0.000556
+2.26%
$ -- $ 3
Jul 9, 2026 $ 0.000544
+0.00%
$ -- $ 32
Jul 8, 2026 $ 0.000539
-1.27%
$ -- $ 21
Jul 7, 2026 $ 0.000557
+0.00%
$ -- $ 4
Jul 6, 2026 $ 0.000565
+3.63%
$ 43,370 $ 3
Jul 4, 2026 $ 0.000563
+0.02%
$ 43,174 $ 93
Jul 3, 2026 $ 0.000551
+0.28%
$ 42,279 $ 45
Jul 2, 2026 $ 0.000537
-1.08%
$ -- $ 7
Jul 1, 2026 $ 0.000513
+0.69%
$ 39,341 $ 8
Jun 28, 2026 $ 0.000518
+0.56%
$ -- $ 2
Jun 27, 2026 $ 0.000523
+1.59%
$ -- $ 10
Jun 26, 2026 $ 0.000514
-0.50%
$ -- $ 228
Jun 23, 2026 $ 0.00056
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000593
+2.13%
$ -- $ 6
Jun 20, 2026 $ 0.00058
+0.05%
$ -- $ 5
Jun 19, 2026 $ 0.000581
+0.02%
$ -- $ 9
Jun 18, 2026 $ 0.000578
-1.98%
$ 44,358 $ 11
Download