Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000836
+0.00%
$ 64,175 $ 707
Today, at 2 AM $ 0.000836
+0.00%
$ 64,175 $ 707
Yesterday, at 7 PM $ 0.000834
+0.00%
$ 64,022 $ 710
Yesterday, at 11 AM $ 0.000837
-7.66%
$ 64,223 $ 424
Aug 12, 3 AM $ 0.000929
+0.16%
$ 71,320 $ 83
Aug 11, 10 PM $ 0.000928
+0.00%
$ 71,213 $ 77
Aug 11, 9 PM $ 0.000928
+0.03%
$ 71,207 $ 79
Aug 11, 3 PM $ 0.000923
+0.00%
$ 70,803 $ 83
Aug 11, 5 AM $ 0.000934
-0.09%
$ 71,691 $ 90
Aug 10, 10 PM $ 0.000934
-0.01%
$ 71,665 $ 1,407
Aug 10, 7 PM $ 0.000936
+0.00%
$ 71,809 $ 1,314
Aug 10, 6 PM $ 0.000923
+0.00%
$ 70,834 $ 1,217
Aug 10, 6 AM $ 0.000949
+0.00%
$ 72,827 $ 1,343
Aug 10, 5 AM $ 0.000947
+0.03%
$ 72,666 $ 1,342
Aug 10, 4 AM $ 0.000946
+5.29%
$ 72,566 $ 113
Aug 9, 11 PM $ 0.000807
+0.00%
$ 61,934 $ 2,728
Aug 9, 7 PM $ 0.000821
+0.00%
$ 62,998 $ 2,884
Aug 9, 4 AM $ 0.000818
+0.00%
$ 62,752 $ 2,886
Aug 9, 3 AM $ 0.000818
+0.00%
$ 62,756 $ 2,885
Aug 9, 2 AM $ 0.000818
+25.93%
$ 62,754 $ 2,888
Aug 9, 12 AM $ 0.000575
+0.00%
$ 44,150 $ 118
Aug 8, 11 PM $ 0.000575
+0.00%
$ 44,130 $ 118
Aug 7, 2 PM $ 0.000584
+0.76%
$ 44,826 $ 3
Aug 6, 4 PM $ 0.000585
+0.00%
$ 44,871 $ 1
Aug 6, 7 AM $ 0.000586
+0.00%
$ 44,941 $ 3
Aug 6, 12 AM $ 0.00058
+0.00%
$ 44,541 $ 6
Aug 5, 2 PM $ 0.000569
+0.00%
$ 43,698 $ 6
Aug 5, 12 PM $ 0.00057
+0.00%
$ 43,729 $ 5
Aug 5, 1 AM $ 0.000571
+0.00%
$ 43,812 $ 7
Aug 4, 10 PM $ 0.000571
+0.00%
$ 43,837 $ 5
Aug 4, 10 AM $ 0.000569
+0.00%
$ 43,662 $ 8
Aug 4, 7 AM $ 0.00057
-0.31%
$ 43,743 $ 7
Aug 4, 5 AM $ 0.000567
-0.78%
$ 43,534 $ 4
Aug 3, 3 PM $ 0.000567
+0.00%
$ -- $ 11
Aug 3, 12 PM $ 0.000558
+0.00%
$ 42,799 $ 11
Aug 3, 2 AM $ 0.000565
+0.00%
$ 43,363 $ 9
Aug 2, 6 PM $ 0.000578
+0.00%
$ 44,362 $ 13
Aug 2, 5 PM $ 0.000578
+0.16%
$ 44,351 $ 10
Aug 2, 4 PM $ 0.000574
+0.00%
$ 44,058 $ 7
Aug 2, 2 PM $ 0.000576
+0.00%
$ 44,235 $ 5
Jul 30, 11 AM $ 0.000596
+0.28%
$ 45,720 $ 3
Jul 29, 12 PM $ 0.000588
+0.00%
$ 45,097 $ 6
Jul 29, 10 AM $ 0.000589
+0.10%
$ 45,164 $ 4
Jul 29, 9 AM $ 0.000582
+0.00%
$ 44,670 $ 1
Jul 28, 6 PM $ 0.000585
+0.00%
$ 44,924 $ 2
Jul 28, 10 AM $ 0.000578
+0.00%
$ 44,353 $ 4
Jul 27, 11 PM $ 0.000578
+0.00%
$ 44,346 $ 12
Jul 27, 7 PM $ 0.000595
+0.00%
$ 45,644 $ 10
Jul 27, 6 PM $ 0.000588
+0.00%
$ 45,110 $ 5
Jul 27, 6 AM $ 0.000597
+0.00%
$ 45,786 $ 18
Download