Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggi Historical Data

$FROGGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.00157
+3.33%
$120,584 $2,946
Oct 26 $0.00153
-1.50%
$117,387 $588
Oct 19 $0.00157
+43.64%
$120,460 $5,342
Oct 12 $0.00118
+34.56%
$-- $8,025
Oct 5 $0.00089
-6.70%
$-- $114
Sep 28 $0.000957
-1.98%
$73,442 $960
Sep 21 $0.00105
-14.07%
$-- $1,650
Sep 14 $0.00117
-2.83%
$-- $3,633
Sep 7 $0.00117
-14.75%
$89,136 $2,140
Aug 31 $0.00136
+15.15%
$104,165 $3,311
Aug 24 $0.0012
+19.12%
$92,232 $3,195
Aug 17 $0.000999
+21.21%
$78,937 $994
Aug 10 $0.000561
-37.49%
$63,817 $2,151
Aug 3 $0.000807
+42.83%
$61,934 $158
Jul 27 $0.000578
-2.16%
$44,362 $36
Jul 20 $0.000579
-0.22%
$-- $156
Jul 13 $0.000578
+1.93%
$-- $250
Jul 6 $0.000566
+3.78%
$-- $126
Jun 29 $0.000563
+10.50%
$-- $47
Jun 22 $0.000523
-9.87%
$-- $234
Jun 15 $0.00058
-4.37%
$-- $22
Jun 8 $0.000573
-11.19%
$43,846 $87
Jun 1 $0.000595
-20.40%
$49,389 $54
May 25 $0.000886
+17.46%
$59,163 $184
May 18 $0.000757
-0.64%
$-- $89
May 11 $0.000776
-40.38%
$-- $3,926
May 4 $0.00121
+12.26%
$100,614 $501
Apr 27 $0.00122
-16.39%
$-- $812
Apr 20 $0.000912
+21.02%
$112,364 $727
Apr 13 $0.000775
-20.58%
$-- $3,112
Apr 6 $0.00101
-4.84%
$-- $1,056
Mar 30 $0.00102
-0.71%
$-- $436
Mar 23 $0.00108
+3.87%
$-- $99
Mar 16 $0.00105
-20.31%
$-- $3,319
Mar 9 $0.00124
+86.43%
$95,518 $5,792
Mar 2 $0.000674
-4.72%
$-- $337
Feb 23 $0.000729
-2.92%
$-- $883
Feb 16 $0.000743
-5.75%
$56,995 $2,837
Feb 9 $0.000842
+22.37%
$59,070 $2,092
Feb 2 $0.000704
-1.09%
$-- $1,359
Jan 26 $0.000755
-16.59%
$-- $559
Jan 19 $0.000923
-12.33%
$-- $146
Jan 12 $0.00108
+6.94%
$83,909 $1,704
Jan 5 $0.000992
+3.62%
$77,273 $6,265
Dec 29 $0.000967
+6.45%
$75,073 $92,953
Oct 6 $0.00166
-15.48%
$-- $16,470
Mar 31 $0.000783
-3.93%
$-- $886
Mar 24 $0.000801
+0.00%
$-- $1,287
Mar 17 $0.000707
+0.00%
$-- $901
Mar 10 $0.000582
+0.00%
$-- $2,985
Download