Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $130.77
+0.00%
$117.57 million $59
Yesterday $130.01
-1.45%
$116.89 million $29
Oct 31, 2026 $131.71
-0.66%
$118.64 million $347
Oct 30, 2026 $132.19
-0.10%
$119.07 million $498
Oct 29, 2026 $132.52
-6.28%
$119.37 million $1,404
Oct 28, 2026 $141.99
-0.38%
$127.89 million $439
Oct 27, 2026 $140.17
+0.90%
$126.26 million $531
Oct 26, 2026 $138.92
-0.24%
$125.13 million $781
Oct 25, 2026 $139.18
-0.88%
$125.36 million $46
Oct 24, 2026 $140.35
-0.86%
$126.27 million $488
Oct 23, 2026 $141.27
-1.09%
$127.1 million $67
Oct 22, 2026 $142.76
-2.85%
$128.44 million $71
Oct 21, 2026 $147
-0.08%
$132.25 million $451
Oct 20, 2026 $147.19
+2.75%
$132.42 million $138
Oct 19, 2026 $144.13
+1.03%
$-- $92
Oct 18, 2026 $142.59
+0.43%
$128.29 million $364
Oct 17, 2026 $141.69
-1.37%
$127.4 million $291
Oct 16, 2026 $143.52
-1.21%
$129.04 million $2,266
Oct 15, 2026 $145.44
+1.26%
$130.76 million $1,801
Oct 14, 2026 $143.63
-2.61%
$129.14 million $648
Oct 13, 2026 $146.72
+0.91%
$131.91 million $2,874
Oct 12, 2026 $146.31
-4.02%
$130.73 million $502
Oct 11, 2026 $152.42
+0.59%
$137.04 million $1,388
Oct 10, 2026 $151.98
+1.41%
$136.67 million $176
Oct 9, 2026 $149.99
-0.55%
$134.88 million $691
Oct 8, 2026 $150.89
-5.58%
$135.7 million $1,285
Oct 7, 2026 $159.75
-3.38%
$143.66 million $1,502
Oct 6, 2026 $165.57
-0.42%
$148.9 million $2,105
Oct 5, 2026 $165.86
-0.54%
$149.16 million $595
Oct 4, 2026 $167.66
+2.00%
$150.78 million $208
Oct 3, 2026 $164.26
+0.96%
$151.38 million $62
Oct 2, 2026 $162.68
+0.08%
$149.92 million $1,900
Oct 1, 2026 $161.39
-0.45%
$148.74 million $948
Sep 30, 2026 $162.51
-0.95%
$149.77 million $2,370
Sep 29, 2026 $164.04
+0.51%
$151.18 million $1,075
Sep 28, 2026 $162.58
-2.91%
$149.83 million $3,948
Sep 27, 2026 $167.19
+0.82%
$154.09 million $2,392
Sep 26, 2026 $166.56
-0.30%
$153.89 million $456
Sep 25, 2026 $167.76
+4.44%
$155 million $2,014
Sep 24, 2026 $160.56
+1.44%
$148.35 million $2,786
Sep 23, 2026 $157.76
-3.52%
$145.77 million $18,622
Sep 22, 2026 $163.46
+0.19%
$151.03 million $10,687
Sep 21, 2026 $162.72
+6.77%
$150.34 million $3,450
Sep 20, 2026 $152.4
+0.19%
$140.81 million $7,361
Sep 19, 2026 $151.87
-1.55%
$140.6 million $2,290
Sep 18, 2026 $154.46
+10.62%
$143 million $22,379
Sep 17, 2026 $139.61
+2.87%
$129.25 million $846
Sep 16, 2026 $135.72
+2.24%
$125.65 million $10,618
Sep 15, 2026 $133.42
-5.20%
$123.52 million $718
Sep 14, 2026 $140.53
+3.18%
$130.1 million $220
Download